2018-04-19T04:43:03.485Z|I-OCEAN7-304-0616641|  25.54   8.876  30.682  28.403 1478.0522 04:43:27.79M
2018-04-19T04:43:08.552Z|I-OCEAN7-304-0616641|  25.54   8.876  30.682  28.402 1478.0520 04:43:32.86M
2018-04-19T04:43:13.615Z|I-OCEAN7-304-0616641|  25.54   8.876  30.634  28.353 1477.9930 04:43:37.92M
2018-04-19T04:43:18.680Z|I-OCEAN7-304-0616641|  25.53   8.877  30.609  28.327 1477.9624 04:43:43.01M
2018-04-19T04:43:23.746Z|I-OCEAN7-304-0616641|  25.53   8.877  30.554  28.271 1477.8933 04:43:48.07M
2018-04-19T04:43:28.810Z|I-OCEAN7-304-0616641|  25.53   8.876  30.606  28.324 1477.9576 04:43:53.13M
2018-04-19T04:43:33.875Z|I-OCEAN7-304-0616641|  25.53   8.876  30.585  28.303 1477.9294 04:43:58.20M
2018-04-19T04:43:38.941Z|I-OCEAN7-304-0616641|  25.53   8.875  30.512  28.229 1477.8363 04:44:03.26M
2018-04-19T04:43:44.005Z|I-OCEAN7-304-0616641|  25.53   8.875  30.551  28.269 1477.8839 04:44:08.33M
2018-04-19T04:43:49.070Z|I-OCEAN7-304-0616641|  25.53   8.875  30.575  28.294 1477.9133 04:44:13.39M
2018-04-19T04:43:54.185Z|I-OCEAN7-304-0616641|  25.54   8.874  30.595  28.315 1477.9385 04:44:18.45M
2018-04-19T04:43:59.204Z|I-OCEAN7-304-0616641|  25.50   8.874  30.513  28.231 1477.8335 04:44:23.56M