2018-04-19T04:41:02.448Z|I-OCEAN7-304-0616641|  25.48   8.873  30.619  28.340 1477.9645 04:41:26.75M
2018-04-19T04:41:07.511Z|I-OCEAN7-304-0616641|  25.50   8.873  30.574  28.294 1477.9089 04:41:31.81M
2018-04-19T04:41:12.577Z|I-OCEAN7-304-0616641|  25.53   8.874  30.574  28.294 1477.9093 04:41:36.88M
2018-04-19T04:41:17.641Z|I-OCEAN7-304-0616641|  25.52   8.874  30.499  28.218 1477.8164 04:41:41.94M
2018-04-19T04:41:22.707Z|I-OCEAN7-304-0616641|  25.52   8.874  30.499  28.217 1477.8157 04:41:47.03M
2018-04-19T04:41:27.773Z|I-OCEAN7-304-0616641|  25.51   8.874  30.560  28.279 1477.8940 04:41:52.09M
2018-04-19T04:41:32.838Z|I-OCEAN7-304-0616641|  25.49   8.875  30.511  28.229 1477.8340 04:41:57.16M
2018-04-19T04:41:37.901Z|I-OCEAN7-304-0616641|  25.55   8.875  30.534  28.251 1477.8649 04:42:02.22M
2018-04-19T04:41:42.967Z|I-OCEAN7-304-0616641|  25.54   8.876  30.534  28.251 1477.8658 04:42:07.28M
2018-04-19T04:41:48.034Z|I-OCEAN7-304-0616641|  25.54   8.876  30.534  28.251 1477.8662 04:42:12.35M
2018-04-19T04:41:52.838Z|I-OCEAN7-304-0616641|  25.50   8.876  30.491  28.207 1477.8112 04:42:17.41M
2018-04-19T04:41:57.902Z|I-OCEAN7-304-0616641|  25.46   8.876  30.490  28.207 1477.8102 04:42:22.22M