2018-04-19T04:37:04.912Z|I-OCEAN7-304-0616641| 25.47 8.877 30.767 28.488 1478.1609 04:37:29.21M 2018-04-19T04:37:09.980Z|I-OCEAN7-304-0616641| 25.46 8.877 30.698 28.417 1478.0741 04:37:34.28M 2018-04-19T04:37:15.039Z|I-OCEAN7-304-0616641| 25.46 8.878 30.665 28.384 1478.0349 04:37:39.34M 2018-04-19T04:37:20.109Z|I-OCEAN7-304-0616641| 25.46 8.878 30.665 28.383 1478.0344 04:37:44.40M 2018-04-19T04:37:25.171Z|I-OCEAN7-304-0616641| 25.51 8.878 30.652 28.371 1478.0184 04:37:49.47M 2018-04-19T04:37:30.238Z|I-OCEAN7-304-0616641| 25.42 8.877 30.650 28.369 1478.0138 04:37:54.53M 2018-04-19T04:37:35.302Z|I-OCEAN7-304-0616641| 25.49 8.877 30.649 28.367 1478.0127 04:37:59.60M 2018-04-19T04:37:40.367Z|I-OCEAN7-304-0616641| 25.47 8.877 30.647 28.366 1478.0103 04:38:04.66M 2018-04-19T04:37:45.430Z|I-OCEAN7-304-0616641| 25.47 8.877 30.597 28.315 1477.9459 04:38:09.72M 2018-04-19T04:37:50.498Z|I-OCEAN7-304-0616641| 25.47 8.876 30.598 28.316 1477.9453 04:38:14.79M 2018-04-19T04:37:55.561Z|I-OCEAN7-304-0616641| 25.46 8.876 30.637 28.356 1477.9937 04:38:19.85M