2018-04-19T04:30:00.764Z|I-OCEAN7-304-0616641|  25.34   8.875  30.635  28.355 1477.9854 04:30:25.04M
2018-04-19T04:30:05.815Z|I-OCEAN7-304-0616641|  25.32   8.875  30.603  28.323 1477.9454 04:30:30.10M
2018-04-19T04:30:10.883Z|I-OCEAN7-304-0616641|  25.32   8.874  30.603  28.323 1477.9440 04:30:35.16M
2018-04-19T04:30:15.688Z|I-OCEAN7-304-0616641|  25.31   8.874  30.576  28.295 1477.9097 04:30:40.23M
2018-04-19T04:30:20.755Z|I-OCEAN7-304-0616641|  25.37   8.874  30.606  28.326 1477.9487 04:30:45.04M
2018-04-19T04:30:25.819Z|I-OCEAN7-304-0616641|  25.29   8.874  30.577  28.296 1477.9114 04:30:50.10M
2018-04-19T04:30:30.885Z|I-OCEAN7-304-0616641|  25.31   8.874  30.611  28.331 1477.9545 04:30:55.17M
2018-04-19T04:30:35.949Z|I-OCEAN7-304-0616641|  25.31   8.874  30.653  28.375 1478.0068 04:31:00.23M
2018-04-19T04:30:41.014Z|I-OCEAN7-304-0616641|  25.34   8.874  30.601  28.322 1477.9423 04:31:05.29M
2018-04-19T04:30:46.078Z|I-OCEAN7-304-0616641|  25.34   8.874  30.559  28.278 1477.8881 04:31:10.36M
2018-04-19T04:30:51.143Z|I-OCEAN7-304-0616641|  25.34   8.874  30.584  28.305 1477.9199 04:31:15.42M
2018-04-19T04:30:56.207Z|I-OCEAN7-304-0616641|  25.34   8.874  30.525  28.244 1477.8453 04:31:20.49M