2018-04-19T04:30:00.764Z|I-OCEAN7-304-0616641| 25.34 8.875 30.635 28.355 1477.9854 04:30:25.04M 2018-04-19T04:30:05.815Z|I-OCEAN7-304-0616641| 25.32 8.875 30.603 28.323 1477.9454 04:30:30.10M 2018-04-19T04:30:10.883Z|I-OCEAN7-304-0616641| 25.32 8.874 30.603 28.323 1477.9440 04:30:35.16M 2018-04-19T04:30:15.688Z|I-OCEAN7-304-0616641| 25.31 8.874 30.576 28.295 1477.9097 04:30:40.23M 2018-04-19T04:30:20.755Z|I-OCEAN7-304-0616641| 25.37 8.874 30.606 28.326 1477.9487 04:30:45.04M 2018-04-19T04:30:25.819Z|I-OCEAN7-304-0616641| 25.29 8.874 30.577 28.296 1477.9114 04:30:50.10M 2018-04-19T04:30:30.885Z|I-OCEAN7-304-0616641| 25.31 8.874 30.611 28.331 1477.9545 04:30:55.17M 2018-04-19T04:30:35.949Z|I-OCEAN7-304-0616641| 25.31 8.874 30.653 28.375 1478.0068 04:31:00.23M 2018-04-19T04:30:41.014Z|I-OCEAN7-304-0616641| 25.34 8.874 30.601 28.322 1477.9423 04:31:05.29M 2018-04-19T04:30:46.078Z|I-OCEAN7-304-0616641| 25.34 8.874 30.559 28.278 1477.8881 04:31:10.36M 2018-04-19T04:30:51.143Z|I-OCEAN7-304-0616641| 25.34 8.874 30.584 28.305 1477.9199 04:31:15.42M 2018-04-19T04:30:56.207Z|I-OCEAN7-304-0616641| 25.34 8.874 30.525 28.244 1477.8453 04:31:20.49M