2018-04-19T04:28:04.259Z|I-OCEAN7-304-0616641|  25.28   8.874  31.129  28.862 1478.6039 04:28:28.52M
2018-04-19T04:28:09.322Z|I-OCEAN7-304-0616641|  25.28   8.874  31.075  28.806 1478.5360 04:28:33.59M
2018-04-19T04:28:14.388Z|I-OCEAN7-304-0616641|  25.28   8.874  31.083  28.815 1478.5458 04:28:38.65M
2018-04-19T04:28:19.452Z|I-OCEAN7-304-0616641|  25.28   8.874  31.032  28.762 1478.4816 04:28:43.72M
2018-04-19T04:28:24.519Z|I-OCEAN7-304-0616641|  25.28   8.874  30.995  28.725 1478.4355 04:28:48.78M
2018-04-19T04:28:29.581Z|I-OCEAN7-304-0616641|  25.30   8.874  31.036  28.766 1478.4866 04:28:53.85M
2018-04-19T04:28:34.646Z|I-OCEAN7-304-0616641|  25.30   8.874  30.995  28.724 1478.4349 04:28:58.91M
2018-04-19T04:28:39.715Z|I-OCEAN7-304-0616641|  25.30   8.874  30.960  28.689 1478.3910 04:29:03.97M
2018-04-19T04:28:44.778Z|I-OCEAN7-304-0616641|  25.25   8.874  30.928  28.656 1478.3496 04:29:09.06M
2018-04-19T04:28:49.843Z|I-OCEAN7-304-0616641|  25.26   8.874  30.871  28.597 1478.2782 04:29:14.12M
2018-04-19T04:28:54.908Z|I-OCEAN7-304-0616641|  25.26   8.874  30.901  28.629 1478.3164 04:29:19.19M
2018-04-19T04:28:59.972Z|I-OCEAN7-304-0616641|  25.26   8.874  30.823  28.548 1478.2177 04:29:24.25M