2018-04-19T04:26:02.961Z|I-OCEAN7-304-0616641|  25.26   8.874  30.469  28.186 1477.7738 04:26:27.23M
2018-04-19T04:26:08.026Z|I-OCEAN7-304-0616641|  25.26   8.873  30.494  28.212 1477.8049 04:26:32.29M
2018-04-19T04:26:13.109Z|I-OCEAN7-304-0616641|  25.30   8.873  30.454  28.171 1477.7540 04:26:37.36M
2018-04-19T04:26:18.156Z|I-OCEAN7-304-0616641|  25.21   8.873  30.480  28.198 1477.7855 04:26:42.42M
2018-04-19T04:26:23.218Z|I-OCEAN7-304-0616641|  25.29   8.873  31.127  28.861 1478.5989 04:26:47.49M
2018-04-19T04:26:28.023Z|I-OCEAN7-304-0616641|  25.29   8.873  31.265  29.002 1478.7726 04:26:52.54M
2018-04-19T04:26:33.087Z|I-OCEAN7-304-0616641|  25.29   8.872  31.146  28.880 1478.6190 04:26:57.35M
2018-04-19T04:26:38.155Z|I-OCEAN7-304-0616641|  25.29   8.872  31.005  28.736 1478.4424 04:27:02.42M
2018-04-19T04:26:43.222Z|I-OCEAN7-304-0616641|  25.25   8.872  30.943  28.673 1478.3638 04:27:07.48M
2018-04-19T04:26:48.285Z|I-OCEAN7-304-0616641|  25.29   8.872  30.818  28.545 1478.2076 04:27:12.55M
2018-04-19T04:26:53.348Z|I-OCEAN7-304-0616641|  25.25   8.872  30.763  28.488 1478.1375 04:27:17.61M
2018-04-19T04:26:58.415Z|I-OCEAN7-304-0616641|  25.25   8.872  30.733  28.458 1478.0999 04:27:22.67M