2018-04-19T04:19:02.826Z|I-OCEAN7-304-0616641|  25.18   8.867  30.610  28.336 1477.9299 04:19:27.07M
2018-04-19T04:19:07.888Z|I-OCEAN7-304-0616641|  25.18   8.867  30.572  28.298 1477.8838 04:19:32.14M
2018-04-19T04:19:12.955Z|I-OCEAN7-304-0616641|  25.18   8.867  30.572  28.297 1477.8839 04:19:37.20M
2018-04-19T04:19:18.020Z|I-OCEAN7-304-0616641|  25.23   8.867  30.617  28.343 1477.9412 04:19:42.27M
2018-04-19T04:19:23.085Z|I-OCEAN7-304-0616641|  25.16   8.867  30.572  28.297 1477.8839 04:19:47.33M
2018-04-19T04:19:28.151Z|I-OCEAN7-304-0616641|  25.18   8.867  30.552  28.276 1477.8582 04:19:52.39M
2018-04-19T04:19:33.217Z|I-OCEAN7-304-0616641|  25.24   8.867  30.584  28.309 1477.8992 04:19:57.46M
2018-04-19T04:19:38.280Z|I-OCEAN7-304-0616641|  25.11   8.867  30.543  28.267 1477.8446 04:20:02.52M
2018-04-19T04:19:43.345Z|I-OCEAN7-304-0616641|  25.23   8.869  30.543  28.266 1477.8523 04:20:07.59M
2018-04-19T04:19:48.408Z|I-OCEAN7-304-0616641|  25.15   8.869  30.484  28.206 1477.7773 04:20:12.65M
2018-04-19T04:19:53.475Z|I-OCEAN7-304-0616641|  25.15   8.868  30.494  28.216 1477.7887 04:20:17.71M
2018-04-19T04:19:58.539Z|I-OCEAN7-304-0616641|  25.20   8.868  30.495  28.217 1477.7911 04:20:22.78M