2018-04-19T04:13:03.990Z|I-OCEAN7-304-0616641| 25.07 8.867 30.457 28.180 1477.7386 04:13:28.22M 2018-04-19T04:13:09.052Z|I-OCEAN7-304-0616641| 25.07 8.867 30.482 28.205 1477.7694 04:13:33.28M 2018-04-19T04:13:14.118Z|I-OCEAN7-304-0616641| 25.09 8.867 30.482 28.205 1477.7689 04:13:38.34M 2018-04-19T04:13:19.186Z|I-OCEAN7-304-0616641| 25.09 8.867 30.513 28.237 1477.8094 04:13:43.41M 2018-04-19T04:13:24.016Z|I-OCEAN7-304-0616641| 25.09 8.868 30.545 28.269 1477.8501 04:13:48.47M 2018-04-19T04:13:29.056Z|I-OCEAN7-304-0616641| 25.08 8.868 30.423 28.144 1477.6969 04:13:53.28M 2018-04-19T04:13:34.121Z|I-OCEAN7-304-0616641| 25.14 8.868 30.367 28.087 1477.6283 04:13:58.35M 2018-04-19T04:13:39.185Z|I-OCEAN7-304-0616641| 25.07 8.868 30.445 28.167 1477.7250 04:14:03.41M 2018-04-19T04:13:44.251Z|I-OCEAN7-304-0616641| 25.07 8.868 30.502 28.226 1477.7959 04:14:08.47M 2018-04-19T04:13:49.315Z|I-OCEAN7-304-0616641| 25.09 8.867 30.537 28.261 1477.8385 04:14:13.54M 2018-04-19T04:13:54.378Z|I-OCEAN7-304-0616641| 25.06 8.867 30.536 28.261 1477.8362 04:14:18.60M 2018-04-19T04:13:59.444Z|I-OCEAN7-304-0616641| 25.06 8.866 30.429 28.152 1477.7013 04:14:23.67M