2018-04-19T04:13:03.990Z|I-OCEAN7-304-0616641|  25.07   8.867  30.457  28.180 1477.7386 04:13:28.22M
2018-04-19T04:13:09.052Z|I-OCEAN7-304-0616641|  25.07   8.867  30.482  28.205 1477.7694 04:13:33.28M
2018-04-19T04:13:14.118Z|I-OCEAN7-304-0616641|  25.09   8.867  30.482  28.205 1477.7689 04:13:38.34M
2018-04-19T04:13:19.186Z|I-OCEAN7-304-0616641|  25.09   8.867  30.513  28.237 1477.8094 04:13:43.41M
2018-04-19T04:13:24.016Z|I-OCEAN7-304-0616641|  25.09   8.868  30.545  28.269 1477.8501 04:13:48.47M
2018-04-19T04:13:29.056Z|I-OCEAN7-304-0616641|  25.08   8.868  30.423  28.144 1477.6969 04:13:53.28M
2018-04-19T04:13:34.121Z|I-OCEAN7-304-0616641|  25.14   8.868  30.367  28.087 1477.6283 04:13:58.35M
2018-04-19T04:13:39.185Z|I-OCEAN7-304-0616641|  25.07   8.868  30.445  28.167 1477.7250 04:14:03.41M
2018-04-19T04:13:44.251Z|I-OCEAN7-304-0616641|  25.07   8.868  30.502  28.226 1477.7959 04:14:08.47M
2018-04-19T04:13:49.315Z|I-OCEAN7-304-0616641|  25.09   8.867  30.537  28.261 1477.8385 04:14:13.54M
2018-04-19T04:13:54.378Z|I-OCEAN7-304-0616641|  25.06   8.867  30.536  28.261 1477.8362 04:14:18.60M
2018-04-19T04:13:59.444Z|I-OCEAN7-304-0616641|  25.06   8.866  30.429  28.152 1477.7013 04:14:23.67M