2018-04-19T04:06:00.612Z|I-OCEAN7-304-0616641|  24.94   8.862  30.453  28.180 1477.7167 04:06:24.81M
2018-04-19T04:06:05.679Z|I-OCEAN7-304-0616641|  24.94   8.862  30.453  28.180 1477.7159 04:06:29.87M
2018-04-19T04:06:10.744Z|I-OCEAN7-304-0616641|  25.00   8.862  30.443  28.170 1477.7045 04:06:34.93M
2018-04-19T04:06:15.806Z|I-OCEAN7-304-0616641|  24.95   8.862  30.427  28.154 1477.6837 04:06:40.02M
2018-04-19T04:06:20.870Z|I-OCEAN7-304-0616641|  24.95   8.862  30.426  28.153 1477.6823 04:06:45.08M
2018-04-19T04:06:25.935Z|I-OCEAN7-304-0616641|  24.95   8.862  30.411  28.137 1477.6628 04:06:50.14M
2018-04-19T04:06:31.004Z|I-OCEAN7-304-0616641|  24.95   8.862  30.395  28.121 1477.6436 04:06:55.21M
2018-04-19T04:06:35.809Z|I-OCEAN7-304-0616641|  25.01   8.860  30.592  28.323 1477.8873 04:07:00.28M
2018-04-19T04:06:40.613Z|I-OCEAN7-304-0616641|  24.92   8.861  30.586  28.317 1477.8789 04:07:05.09M
2018-04-19T04:06:45.677Z|I-OCEAN7-304-0616641|  24.93   8.860  30.585  28.316 1477.8774 04:07:09.87M
2018-04-19T04:06:50.744Z|I-OCEAN7-304-0616641|  24.93   8.860  30.584  28.315 1477.8751 04:07:14.94M
2018-04-19T04:06:55.810Z|I-OCEAN7-304-0616641|  24.95   8.860  30.547  28.277 1477.8295 04:07:20.02M