2018-04-19T04:04:04.378Z|I-OCEAN7-304-0616641|  24.89   8.858  30.482  28.212 1477.7416 04:04:28.57M
2018-04-19T04:04:09.445Z|I-OCEAN7-304-0616641|  24.87   8.858  30.481  28.211 1477.7402 04:04:33.63M
2018-04-19T04:04:14.509Z|I-OCEAN7-304-0616641|  24.91   8.858  30.397  28.125 1477.6351 04:04:38.70M
2018-04-19T04:04:19.574Z|I-OCEAN7-304-0616641|  24.91   8.858  30.388  28.116 1477.6239 04:04:43.76M
2018-04-19T04:04:24.641Z|I-OCEAN7-304-0616641|  24.90   8.858  30.387  28.115 1477.6213 04:04:48.83M
2018-04-19T04:04:29.705Z|I-OCEAN7-304-0616641|  24.96   8.858  30.425  28.154 1477.6698 04:04:53.89M
2018-04-19T04:04:34.771Z|I-OCEAN7-304-0616641|  24.89   8.858  30.401  28.130 1477.6398 04:04:58.96M
2018-04-19T04:04:39.834Z|I-OCEAN7-304-0616641|  24.94   8.859  30.473  28.203 1477.7323 04:05:04.04M
2018-04-19T04:04:44.898Z|I-OCEAN7-304-0616641|  24.92   8.859  30.426  28.154 1477.6722 04:05:09.10M
2018-04-19T04:04:49.966Z|I-OCEAN7-304-0616641|  24.92   8.859  30.436  28.164 1477.6849 04:05:14.17M
2018-04-19T04:04:55.028Z|I-OCEAN7-304-0616641|  24.92   8.859  30.483  28.213 1477.7448 04:05:19.23M
2018-04-19T04:04:59.835Z|I-OCEAN7-304-0616641|  24.92   8.859  30.451  28.180 1477.7047 04:05:24.30M