2018-04-19T04:04:04.378Z|I-OCEAN7-304-0616641| 24.89 8.858 30.482 28.212 1477.7416 04:04:28.57M 2018-04-19T04:04:09.445Z|I-OCEAN7-304-0616641| 24.87 8.858 30.481 28.211 1477.7402 04:04:33.63M 2018-04-19T04:04:14.509Z|I-OCEAN7-304-0616641| 24.91 8.858 30.397 28.125 1477.6351 04:04:38.70M 2018-04-19T04:04:19.574Z|I-OCEAN7-304-0616641| 24.91 8.858 30.388 28.116 1477.6239 04:04:43.76M 2018-04-19T04:04:24.641Z|I-OCEAN7-304-0616641| 24.90 8.858 30.387 28.115 1477.6213 04:04:48.83M 2018-04-19T04:04:29.705Z|I-OCEAN7-304-0616641| 24.96 8.858 30.425 28.154 1477.6698 04:04:53.89M 2018-04-19T04:04:34.771Z|I-OCEAN7-304-0616641| 24.89 8.858 30.401 28.130 1477.6398 04:04:58.96M 2018-04-19T04:04:39.834Z|I-OCEAN7-304-0616641| 24.94 8.859 30.473 28.203 1477.7323 04:05:04.04M 2018-04-19T04:04:44.898Z|I-OCEAN7-304-0616641| 24.92 8.859 30.426 28.154 1477.6722 04:05:09.10M 2018-04-19T04:04:49.966Z|I-OCEAN7-304-0616641| 24.92 8.859 30.436 28.164 1477.6849 04:05:14.17M 2018-04-19T04:04:55.028Z|I-OCEAN7-304-0616641| 24.92 8.859 30.483 28.213 1477.7448 04:05:19.23M 2018-04-19T04:04:59.835Z|I-OCEAN7-304-0616641| 24.92 8.859 30.451 28.180 1477.7047 04:05:24.30M