2018-04-19T04:02:03.078Z|I-OCEAN7-304-0616641|  24.92   8.861  30.481  28.209 1477.7484 04:02:27.27M
2018-04-19T04:02:08.142Z|I-OCEAN7-304-0616641|  24.92   8.861  30.480  28.208 1477.7454 04:02:32.34M
2018-04-19T04:02:13.210Z|I-OCEAN7-304-0616641|  24.91   8.860  30.461  28.189 1477.7212 04:02:37.40M
2018-04-19T04:02:18.276Z|I-OCEAN7-304-0616641|  24.83   8.860  30.445  28.173 1477.6996 04:02:42.46M
2018-04-19T04:02:23.341Z|I-OCEAN7-304-0616641|  24.94   8.860  30.418  28.146 1477.6661 04:02:47.53M
2018-04-19T04:02:28.403Z|I-OCEAN7-304-0616641|  24.84   8.860  30.444  28.172 1477.6962 04:02:52.59M
2018-04-19T04:02:33.467Z|I-OCEAN7-304-0616641|  24.89   8.860  30.444  28.172 1477.6973 04:02:57.65M
2018-04-19T04:02:38.535Z|I-OCEAN7-304-0616641|  24.89   8.859  30.444  28.172 1477.6970 04:03:02.72M
2018-04-19T04:02:43.598Z|I-OCEAN7-304-0616641|  24.89   8.859  30.514  28.244 1477.7855 04:03:07.78M
2018-04-19T04:02:48.666Z|I-OCEAN7-304-0616641|  24.89   8.860  30.593  28.324 1477.8844 04:03:12.85M
2018-04-19T04:02:53.730Z|I-OCEAN7-304-0616641|  24.89   8.860  30.797  28.533 1478.1427 04:03:17.91M
2018-04-19T04:02:58.794Z|I-OCEAN7-304-0616641|  24.87   8.860  30.733  28.468 1478.0614 04:03:23.00M