2018-04-19T04:00:01.780Z|I-OCEAN7-304-0616641|  24.82   8.859  30.510  28.240 1477.7767 04:00:25.95M
2018-04-19T04:00:06.844Z|I-OCEAN7-304-0616641|  24.81   8.859  30.500  28.231 1477.7646 04:00:31.04M
2018-04-19T04:00:11.910Z|I-OCEAN7-304-0616641|  24.84   8.859  30.434  28.163 1477.6826 04:00:36.10M
2018-04-19T04:00:16.976Z|I-OCEAN7-304-0616641|  24.84   8.859  30.469  28.199 1477.7267 04:00:41.17M
2018-04-19T04:00:22.039Z|I-OCEAN7-304-0616641|  24.82   8.859  30.441  28.170 1477.6918 04:00:46.23M
2018-04-19T04:00:27.105Z|I-OCEAN7-304-0616641|  24.82   8.859  30.431  28.160 1477.6790 04:00:51.29M
2018-04-19T04:00:32.169Z|I-OCEAN7-304-0616641|  24.81   8.859  30.473  28.202 1477.7310 04:00:56.36M
2018-04-19T04:00:37.233Z|I-OCEAN7-304-0616641|  24.85   8.859  30.472  28.201 1477.7303 04:01:01.42M
2018-04-19T04:00:42.303Z|I-OCEAN7-304-0616641|  24.85   8.859  30.472  28.201 1477.7306 04:01:06.48M
2018-04-19T04:00:47.364Z|I-OCEAN7-304-0616641|  24.89   8.859  30.496  28.226 1477.7615 04:01:11.55M
2018-04-19T04:00:52.432Z|I-OCEAN7-304-0616641|  24.89   8.859  30.506  28.236 1477.7734 04:01:16.61M
2018-04-19T04:00:57.495Z|I-OCEAN7-304-0616641|  24.87   8.857  30.468  28.199 1477.7200 04:01:21.68M