2018-04-19T04:00:01.780Z|I-OCEAN7-304-0616641| 24.82 8.859 30.510 28.240 1477.7767 04:00:25.95M 2018-04-19T04:00:06.844Z|I-OCEAN7-304-0616641| 24.81 8.859 30.500 28.231 1477.7646 04:00:31.04M 2018-04-19T04:00:11.910Z|I-OCEAN7-304-0616641| 24.84 8.859 30.434 28.163 1477.6826 04:00:36.10M 2018-04-19T04:00:16.976Z|I-OCEAN7-304-0616641| 24.84 8.859 30.469 28.199 1477.7267 04:00:41.17M 2018-04-19T04:00:22.039Z|I-OCEAN7-304-0616641| 24.82 8.859 30.441 28.170 1477.6918 04:00:46.23M 2018-04-19T04:00:27.105Z|I-OCEAN7-304-0616641| 24.82 8.859 30.431 28.160 1477.6790 04:00:51.29M 2018-04-19T04:00:32.169Z|I-OCEAN7-304-0616641| 24.81 8.859 30.473 28.202 1477.7310 04:00:56.36M 2018-04-19T04:00:37.233Z|I-OCEAN7-304-0616641| 24.85 8.859 30.472 28.201 1477.7303 04:01:01.42M 2018-04-19T04:00:42.303Z|I-OCEAN7-304-0616641| 24.85 8.859 30.472 28.201 1477.7306 04:01:06.48M 2018-04-19T04:00:47.364Z|I-OCEAN7-304-0616641| 24.89 8.859 30.496 28.226 1477.7615 04:01:11.55M 2018-04-19T04:00:52.432Z|I-OCEAN7-304-0616641| 24.89 8.859 30.506 28.236 1477.7734 04:01:16.61M 2018-04-19T04:00:57.495Z|I-OCEAN7-304-0616641| 24.87 8.857 30.468 28.199 1477.7200 04:01:21.68M