2018-04-19T03:58:00.220Z|I-OCEAN7-304-0616641|  24.84   8.860  30.716  28.450 1478.0403 03:58:24.40M
2018-04-19T03:58:05.285Z|I-OCEAN7-304-0616641|  24.84   8.860  30.808  28.544 1478.1537 03:58:29.46M
2018-04-19T03:58:10.348Z|I-OCEAN7-304-0616641|  24.83   8.859  30.753  28.488 1478.0829 03:58:34.53M
2018-04-19T03:58:15.416Z|I-OCEAN7-304-0616641|  24.83   8.859  30.712  28.447 1478.0305 03:58:39.59M
2018-04-19T03:58:20.481Z|I-OCEAN7-304-0616641|  24.80   8.859  30.682  28.417 1477.9921 03:58:44.65M
2018-04-19T03:58:25.545Z|I-OCEAN7-304-0616641|  24.86   8.858  30.689  28.424 1478.0013 03:58:49.72M
2018-04-19T03:58:30.610Z|I-OCEAN7-304-0616641|  24.79   8.858  30.705  28.440 1478.0205 03:58:54.78M
2018-04-19T03:58:35.673Z|I-OCEAN7-304-0616641|  24.81   8.858  30.680  28.415 1477.9890 03:58:59.85M
2018-04-19T03:58:40.739Z|I-OCEAN7-304-0616641|  24.81   8.858  30.609  28.342 1477.8990 03:59:04.91M
2018-04-19T03:58:45.807Z|I-OCEAN7-304-0616641|  24.81   8.858  30.554  28.286 1477.8296 03:59:09.97M
2018-04-19T03:58:50.871Z|I-OCEAN7-304-0616641|  24.76   8.858  30.531  28.263 1477.7999 03:59:15.06M
2018-04-19T03:58:55.934Z|I-OCEAN7-304-0616641|  24.84   8.858  30.507  28.238 1477.7714 03:59:20.12M