2018-04-19T03:53:01.905Z|I-OCEAN7-304-0616641| 24.71 8.863 30.404 28.129 1477.6528 03:53:26.07M 2018-04-19T03:53:06.971Z|I-OCEAN7-304-0616641| 24.71 8.862 30.438 28.165 1477.6942 03:53:31.14M 2018-04-19T03:53:12.037Z|I-OCEAN7-304-0616641| 24.69 8.862 30.438 28.165 1477.6925 03:53:36.20M 2018-04-19T03:53:17.102Z|I-OCEAN7-304-0616641| 24.68 8.862 30.401 28.127 1477.6469 03:53:41.27M 2018-04-19T03:53:22.167Z|I-OCEAN7-304-0616641| 24.69 8.862 30.462 28.189 1477.7227 03:53:46.33M 2018-04-19T03:53:27.232Z|I-OCEAN7-304-0616641| 24.66 8.862 30.468 28.195 1477.7297 03:53:51.40M 2018-04-19T03:53:32.297Z|I-OCEAN7-304-0616641| 24.71 8.862 30.469 28.196 1477.7327 03:53:56.46M 2018-04-19T03:53:37.361Z|I-OCEAN7-304-0616641| 24.71 8.862 30.439 28.166 1477.6959 03:54:01.52M 2018-04-19T03:53:42.427Z|I-OCEAN7-304-0616641| 24.72 8.862 30.433 28.159 1477.6869 03:54:06.59M 2018-04-19T03:53:47.491Z|I-OCEAN7-304-0616641| 24.67 8.861 30.459 28.187 1477.7186 03:54:11.65M 2018-04-19T03:53:52.557Z|I-OCEAN7-304-0616641| 24.72 8.862 30.453 28.180 1477.7124 03:54:16.71M 2018-04-19T03:53:57.360Z|I-OCEAN7-304-0616641| 24.68 8.862 30.454 28.181 1477.7124 03:54:21.78M