2018-04-19T03:53:01.905Z|I-OCEAN7-304-0616641|  24.71   8.863  30.404  28.129 1477.6528 03:53:26.07M
2018-04-19T03:53:06.971Z|I-OCEAN7-304-0616641|  24.71   8.862  30.438  28.165 1477.6942 03:53:31.14M
2018-04-19T03:53:12.037Z|I-OCEAN7-304-0616641|  24.69   8.862  30.438  28.165 1477.6925 03:53:36.20M
2018-04-19T03:53:17.102Z|I-OCEAN7-304-0616641|  24.68   8.862  30.401  28.127 1477.6469 03:53:41.27M
2018-04-19T03:53:22.167Z|I-OCEAN7-304-0616641|  24.69   8.862  30.462  28.189 1477.7227 03:53:46.33M
2018-04-19T03:53:27.232Z|I-OCEAN7-304-0616641|  24.66   8.862  30.468  28.195 1477.7297 03:53:51.40M
2018-04-19T03:53:32.297Z|I-OCEAN7-304-0616641|  24.71   8.862  30.469  28.196 1477.7327 03:53:56.46M
2018-04-19T03:53:37.361Z|I-OCEAN7-304-0616641|  24.71   8.862  30.439  28.166 1477.6959 03:54:01.52M
2018-04-19T03:53:42.427Z|I-OCEAN7-304-0616641|  24.72   8.862  30.433  28.159 1477.6869 03:54:06.59M
2018-04-19T03:53:47.491Z|I-OCEAN7-304-0616641|  24.67   8.861  30.459  28.187 1477.7186 03:54:11.65M
2018-04-19T03:53:52.557Z|I-OCEAN7-304-0616641|  24.72   8.862  30.453  28.180 1477.7124 03:54:16.71M
2018-04-19T03:53:57.360Z|I-OCEAN7-304-0616641|  24.68   8.862  30.454  28.181 1477.7124 03:54:21.78M