2018-04-19T03:49:04.632Z|I-OCEAN7-304-0616641|  24.62   8.859  30.472  28.201 1477.7284 03:49:28.77M
2018-04-19T03:49:09.698Z|I-OCEAN7-304-0616641|  24.62   8.859  30.482  28.211 1477.7402 03:49:33.84M
2018-04-19T03:49:14.763Z|I-OCEAN7-304-0616641|  24.62   8.859  30.432  28.160 1477.6771 03:49:38.90M
2018-04-19T03:49:19.827Z|I-OCEAN7-304-0616641|  24.62   8.859  30.477  28.206 1477.7339 03:49:43.97M
2018-04-19T03:49:24.894Z|I-OCEAN7-304-0616641|  24.62   8.860  30.590  28.322 1477.8765 03:49:49.05M
2018-04-19T03:49:29.954Z|I-OCEAN7-304-0616641|  24.64   8.860  30.619  28.351 1477.9132 03:49:54.12M
2018-04-19T03:49:35.025Z|I-OCEAN7-304-0616641|  24.64   8.860  30.619  28.351 1477.9131 03:49:59.18M
2018-04-19T03:49:40.086Z|I-OCEAN7-304-0616641|  24.60   8.860  30.504  28.233 1477.7688 03:50:04.25M
2018-04-19T03:49:44.892Z|I-OCEAN7-304-0616641|  24.60   8.860  30.514  28.243 1477.7822 03:50:09.30M
2018-04-19T03:49:49.956Z|I-OCEAN7-304-0616641|  24.61   8.860  30.515  28.244 1477.7845 03:50:14.11M
2018-04-19T03:49:55.024Z|I-OCEAN7-304-0616641|  24.61   8.861  30.484  28.213 1477.7466 03:50:19.18M