2018-04-19T03:49:04.632Z|I-OCEAN7-304-0616641| 24.62 8.859 30.472 28.201 1477.7284 03:49:28.77M 2018-04-19T03:49:09.698Z|I-OCEAN7-304-0616641| 24.62 8.859 30.482 28.211 1477.7402 03:49:33.84M 2018-04-19T03:49:14.763Z|I-OCEAN7-304-0616641| 24.62 8.859 30.432 28.160 1477.6771 03:49:38.90M 2018-04-19T03:49:19.827Z|I-OCEAN7-304-0616641| 24.62 8.859 30.477 28.206 1477.7339 03:49:43.97M 2018-04-19T03:49:24.894Z|I-OCEAN7-304-0616641| 24.62 8.860 30.590 28.322 1477.8765 03:49:49.05M 2018-04-19T03:49:29.954Z|I-OCEAN7-304-0616641| 24.64 8.860 30.619 28.351 1477.9132 03:49:54.12M 2018-04-19T03:49:35.025Z|I-OCEAN7-304-0616641| 24.64 8.860 30.619 28.351 1477.9131 03:49:59.18M 2018-04-19T03:49:40.086Z|I-OCEAN7-304-0616641| 24.60 8.860 30.504 28.233 1477.7688 03:50:04.25M 2018-04-19T03:49:44.892Z|I-OCEAN7-304-0616641| 24.60 8.860 30.514 28.243 1477.7822 03:50:09.30M 2018-04-19T03:49:49.956Z|I-OCEAN7-304-0616641| 24.61 8.860 30.515 28.244 1477.7845 03:50:14.11M 2018-04-19T03:49:55.024Z|I-OCEAN7-304-0616641| 24.61 8.861 30.484 28.213 1477.7466 03:50:19.18M