2018-04-19T03:47:03.074Z|I-OCEAN7-304-0616641|  24.64   8.862  30.503  28.231 1477.7729 03:47:27.47M
2018-04-19T03:47:08.136Z|I-OCEAN7-304-0616641|  24.57   8.862  30.492  28.219 1477.7585 03:47:32.29M
2018-04-19T03:47:13.200Z|I-OCEAN7-304-0616641|  24.59   8.862  30.490  28.218 1477.7565 03:47:37.35M
2018-04-19T03:47:18.266Z|I-OCEAN7-304-0616641|  24.59   8.862  30.484  28.211 1477.7478 03:47:42.41M
2018-04-19T03:47:23.333Z|I-OCEAN7-304-0616641|  24.59   8.861  30.494  28.222 1477.7598 03:47:47.47M
2018-04-19T03:47:28.398Z|I-OCEAN7-304-0616641|  24.59   8.861  30.879  28.616 1478.2428 03:47:52.54M
2018-04-19T03:47:33.464Z|I-OCEAN7-304-0616641|  24.65   8.861  30.983  28.723 1478.3745 03:47:57.60M
2018-04-19T03:47:38.529Z|I-OCEAN7-304-0616641|  24.67   8.861  30.939  28.678 1478.3188 03:48:02.67M
2018-04-19T03:47:43.593Z|I-OCEAN7-304-0616641|  24.69   8.861  30.860  28.597 1478.2191 03:48:07.73M
2018-04-19T03:47:48.656Z|I-OCEAN7-304-0616641|  24.58   8.861  30.732  28.466 1478.0562 03:48:12.80M
2018-04-19T03:47:53.723Z|I-OCEAN7-304-0616641|  24.60   8.861  30.731  28.465 1478.0559 03:48:17.86M
2018-04-19T03:47:58.788Z|I-OCEAN7-304-0616641|  24.59   8.861  30.655  28.387 1477.9611 03:48:22.92M