2018-04-19T03:40:03.980Z|I-OCEAN7-304-0616641|  24.53   8.861  30.505  28.234 1477.7719 03:40:28.11M
2018-04-19T03:40:09.046Z|I-OCEAN7-304-0616641|  24.43   8.861  30.590  28.321 1477.8766 03:40:33.17M
2018-04-19T03:40:14.109Z|I-OCEAN7-304-0616641|  24.51   8.861  30.631  28.362 1477.9288 03:40:38.24M
2018-04-19T03:40:19.175Z|I-OCEAN7-304-0616641|  24.49   8.861  30.631  28.363 1477.9297 03:40:43.30M
2018-04-19T03:40:24.240Z|I-OCEAN7-304-0616641|  24.54   8.861  30.641  28.373 1477.9429 03:40:48.36M
2018-04-19T03:40:29.306Z|I-OCEAN7-304-0616641|  24.47   8.861  30.582  28.312 1477.8684 03:40:53.43M
2018-04-19T03:40:34.111Z|I-OCEAN7-304-0616641|  24.52   8.861  30.559  28.289 1477.8405 03:40:58.49M
2018-04-19T03:40:39.174Z|I-OCEAN7-304-0616641|  24.47   8.861  30.568  28.298 1477.8505 03:41:03.30M
2018-04-19T03:40:44.238Z|I-OCEAN7-304-0616641|  24.48   8.861  30.486  28.214 1477.7480 03:41:08.36M
2018-04-19T03:40:49.306Z|I-OCEAN7-304-0616641|  24.51   8.861  30.486  28.214 1477.7477 03:41:13.43M
2018-04-19T03:40:54.368Z|I-OCEAN7-304-0616641|  24.44   8.860  30.526  28.256 1477.7958 03:41:18.49M
2018-04-19T03:40:59.435Z|I-OCEAN7-304-0616641|  24.54   8.860  30.520  28.250 1477.7903 03:41:23.56M