2018-04-19T03:38:02.419Z|I-OCEAN7-304-0616641|  24.39   8.862  30.616  28.347 1477.9108 03:38:26.79M
2018-04-19T03:38:07.485Z|I-OCEAN7-304-0616641|  24.44   8.862  30.617  28.347 1477.9137 03:38:31.60M
2018-04-19T03:38:12.549Z|I-OCEAN7-304-0616641|  24.43   8.862  30.575  28.304 1477.8627 03:38:36.66M
2018-04-19T03:38:17.614Z|I-OCEAN7-304-0616641|  24.47   8.862  30.565  28.294 1477.8502 03:38:41.72M
2018-04-19T03:38:22.680Z|I-OCEAN7-304-0616641|  24.43   8.863  30.563  28.292 1477.8478 03:38:46.79M
2018-04-19T03:38:27.745Z|I-OCEAN7-304-0616641|  24.47   8.863  30.696  28.428 1478.0160 03:38:51.85M
2018-04-19T03:38:32.809Z|I-OCEAN7-304-0616641|  24.42   8.863  30.691  28.422 1478.0079 03:38:56.92M
2018-04-19T03:38:37.873Z|I-OCEAN7-304-0616641|  24.47   8.863  30.678  28.409 1477.9938 03:39:02.00M
2018-04-19T03:38:42.939Z|I-OCEAN7-304-0616641|  24.47   8.863  30.612  28.341 1477.9115 03:39:07.06M
2018-04-19T03:38:48.003Z|I-OCEAN7-304-0616641|  24.42   8.864  30.601  28.330 1477.8986 03:39:12.13M
2018-04-19T03:38:53.069Z|I-OCEAN7-304-0616641|  24.48   8.864  30.600  28.329 1477.8983 03:39:17.19M
2018-04-19T03:38:58.131Z|I-OCEAN7-304-0616641|  24.46   8.864  30.600  28.329 1477.8978 03:39:22.26M