2018-04-19T03:36:01.119Z|I-OCEAN7-304-0616641|  24.44   8.862  30.558  28.287 1477.8396 03:36:25.23M
2018-04-19T03:36:06.183Z|I-OCEAN7-304-0616641|  24.44   8.862  30.523  28.251 1477.7960 03:36:30.30M
2018-04-19T03:36:11.249Z|I-OCEAN7-304-0616641|  24.41   8.862  30.531  28.260 1477.8054 03:36:35.36M
2018-04-19T03:36:16.314Z|I-OCEAN7-304-0616641|  24.44   8.862  30.532  28.260 1477.8069 03:36:40.43M
2018-04-19T03:36:21.381Z|I-OCEAN7-304-0616641|  24.37   8.862  30.532  28.261 1477.8068 03:36:45.49M
2018-04-19T03:36:26.442Z|I-OCEAN7-304-0616641|  24.38   8.862  30.487  28.214 1477.7502 03:36:50.55M
2018-04-19T03:36:31.508Z|I-OCEAN7-304-0616641|  24.39   8.862  30.497  28.224 1477.7622 03:36:55.61M
2018-04-19T03:36:36.573Z|I-OCEAN7-304-0616641|  24.39   8.862  30.536  28.264 1477.8105 03:37:00.68M
2018-04-19T03:36:41.639Z|I-OCEAN7-304-0616641|  24.45   8.862  30.536  28.265 1477.8115 03:37:05.74M
2018-04-19T03:36:46.704Z|I-OCEAN7-304-0616641|  24.45   8.862  30.649  28.380 1477.9526 03:37:10.81M
2018-04-19T03:36:51.770Z|I-OCEAN7-304-0616641|  24.41   8.861  30.649  28.381 1477.9517 03:37:15.87M
2018-04-19T03:36:56.835Z|I-OCEAN7-304-0616641|  24.48   8.861  30.717  28.450 1478.0376 03:37:20.94M