2018-04-19T03:25:04.749Z|I-OCEAN7-304-0616641|  24.17   8.867  30.449  28.172 1477.7148 03:25:28.82M
2018-04-19T03:25:09.816Z|I-OCEAN7-304-0616641|  24.16   8.868  30.502  28.226 1477.7814 03:25:33.88M
2018-04-19T03:25:14.881Z|I-OCEAN7-304-0616641|  24.16   8.867  30.540  28.264 1477.8282 03:25:38.95M
2018-04-19T03:25:19.947Z|I-OCEAN7-304-0616641|  24.22   8.867  30.532  28.256 1477.8191 03:25:44.03M
2018-04-19T03:25:25.011Z|I-OCEAN7-304-0616641|  24.21   8.867  30.483  28.206 1477.7578 03:25:49.10M
2018-04-19T03:25:30.075Z|I-OCEAN7-304-0616641|  24.21   8.867  30.439  28.161 1477.7019 03:25:54.16M
2018-04-19T03:25:35.142Z|I-OCEAN7-304-0616641|  24.25   8.868  30.445  28.167 1477.7103 03:25:59.22M
2018-04-19T03:25:40.207Z|I-OCEAN7-304-0616641|  24.25   8.868  30.473  28.196 1477.7466 03:26:04.29M
2018-04-19T03:25:45.270Z|I-OCEAN7-304-0616641|  24.19   8.868  30.473  28.196 1477.7449 03:26:09.35M
2018-04-19T03:25:50.337Z|I-OCEAN7-304-0616641|  24.21   8.867  30.462  28.185 1477.7314 03:26:14.41M
2018-04-19T03:25:55.402Z|I-OCEAN7-304-0616641|  24.14   8.867  30.464  28.187 1477.7325 03:26:19.48M