2018-04-19T03:21:01.892Z|I-OCEAN7-304-0616641|  24.11   8.866  30.784  28.515 1478.1295 03:21:25.95M
2018-04-19T03:21:06.955Z|I-OCEAN7-304-0616641|  24.15   8.866  30.861  28.594 1478.2279 03:21:31.03M
2018-04-19T03:21:12.021Z|I-OCEAN7-304-0616641|  24.14   8.867  30.861  28.593 1478.2279 03:21:36.09M
2018-04-19T03:21:17.087Z|I-OCEAN7-304-0616641|  24.11   8.867  30.956  28.691 1478.3486 03:21:41.16M
2018-04-19T03:21:22.151Z|I-OCEAN7-304-0616641|  24.21   8.867  31.036  28.772 1478.4510 03:21:46.22M
2018-04-19T03:21:27.218Z|I-OCEAN7-304-0616641|  24.11   8.868  31.035  28.771 1478.4491 03:21:51.29M
2018-04-19T03:21:32.283Z|I-OCEAN7-304-0616641|  24.15   8.868  30.942  28.676 1478.3336 03:21:56.35M
2018-04-19T03:21:37.345Z|I-OCEAN7-304-0616641|  24.20   8.868  30.891  28.623 1478.2711 03:22:01.42M
2018-04-19T03:21:42.411Z|I-OCEAN7-304-0616641|  24.14   8.868  30.793  28.523 1478.1476 03:22:06.48M
2018-04-19T03:21:47.477Z|I-OCEAN7-304-0616641|  24.16   8.868  30.783  28.512 1478.1357 03:22:11.54M
2018-04-19T03:21:52.541Z|I-OCEAN7-304-0616641|  24.11   8.869  30.735  28.463 1478.0750 03:22:16.61M
2018-04-19T03:21:57.607Z|I-OCEAN7-304-0616641|  24.14   8.868  30.702  28.430 1478.0334 03:22:21.67M