2018-04-19T03:14:02.796Z|I-OCEAN7-304-0616641| 24.00 8.866 29.505 27.211 1476.5281 03:14:26.83M 2018-04-19T03:14:07.862Z|I-OCEAN7-304-0616641| 24.00 8.866 29.506 27.211 1476.5287 03:14:31.90M 2018-04-19T03:14:12.925Z|I-OCEAN7-304-0616641| 24.01 8.866 29.533 27.239 1476.5637 03:14:36.96M 2018-04-19T03:14:17.992Z|I-OCEAN7-304-0616641| 23.98 8.866 29.602 27.309 1476.6494 03:14:42.05M 2018-04-19T03:14:23.057Z|I-OCEAN7-304-0616641| 24.02 8.866 29.623 27.330 1476.6772 03:14:47.11M 2018-04-19T03:14:28.123Z|I-OCEAN7-304-0616641| 24.02 8.867 29.567 27.273 1476.6084 03:14:52.17M 2018-04-19T03:14:33.185Z|I-OCEAN7-304-0616641| 24.04 8.867 29.457 27.160 1476.4723 03:14:57.24M 2018-04-19T03:14:38.252Z|I-OCEAN7-304-0616641| 24.00 8.867 29.457 27.160 1476.4724 03:15:02.30M 2018-04-19T03:14:43.315Z|I-OCEAN7-304-0616641| 24.00 8.873 29.445 27.144 1476.4745 03:15:07.37M 2018-04-19T03:14:48.391Z|I-OCEAN7-304-0616641| 24.00 8.873 29.425 27.124 1476.4503 03:15:12.43M 2018-04-19T03:14:53.444Z|I-OCEAN7-304-0616641| 24.00 8.873 29.439 27.138 1476.4677 03:15:17.49M 2018-04-19T03:14:58.510Z|I-OCEAN7-304-0616641| 24.01 8.873 29.408 27.105 1476.4285 03:15:22.55M