2018-04-19T03:14:02.796Z|I-OCEAN7-304-0616641|  24.00   8.866  29.505  27.211 1476.5281 03:14:26.83M
2018-04-19T03:14:07.862Z|I-OCEAN7-304-0616641|  24.00   8.866  29.506  27.211 1476.5287 03:14:31.90M
2018-04-19T03:14:12.925Z|I-OCEAN7-304-0616641|  24.01   8.866  29.533  27.239 1476.5637 03:14:36.96M
2018-04-19T03:14:17.992Z|I-OCEAN7-304-0616641|  23.98   8.866  29.602  27.309 1476.6494 03:14:42.05M
2018-04-19T03:14:23.057Z|I-OCEAN7-304-0616641|  24.02   8.866  29.623  27.330 1476.6772 03:14:47.11M
2018-04-19T03:14:28.123Z|I-OCEAN7-304-0616641|  24.02   8.867  29.567  27.273 1476.6084 03:14:52.17M
2018-04-19T03:14:33.185Z|I-OCEAN7-304-0616641|  24.04   8.867  29.457  27.160 1476.4723 03:14:57.24M
2018-04-19T03:14:38.252Z|I-OCEAN7-304-0616641|  24.00   8.867  29.457  27.160 1476.4724 03:15:02.30M
2018-04-19T03:14:43.315Z|I-OCEAN7-304-0616641|  24.00   8.873  29.445  27.144 1476.4745 03:15:07.37M
2018-04-19T03:14:48.391Z|I-OCEAN7-304-0616641|  24.00   8.873  29.425  27.124 1476.4503 03:15:12.43M
2018-04-19T03:14:53.444Z|I-OCEAN7-304-0616641|  24.00   8.873  29.439  27.138 1476.4677 03:15:17.49M
2018-04-19T03:14:58.510Z|I-OCEAN7-304-0616641|  24.01   8.873  29.408  27.105 1476.4285 03:15:22.55M