2018-04-19T03:12:01.236Z|I-OCEAN7-304-0616641|  24.05   8.874  30.610  28.331 1477.9342 03:12:25.28M
2018-04-19T03:12:06.349Z|I-OCEAN7-304-0616641|  24.05   8.874  30.580  28.299 1477.8955 03:12:30.34M
2018-04-19T03:12:11.367Z|I-OCEAN7-304-0616641|  24.00   8.874  30.570  28.289 1477.8823 03:12:35.45M
2018-04-19T03:12:16.429Z|I-OCEAN7-304-0616641|  24.00   8.875  30.467  28.184 1477.7539 03:12:40.47M
2018-04-19T03:12:21.497Z|I-OCEAN7-304-0616641|  23.99   8.874  30.431  28.148 1477.7080 03:12:45.53M
2018-04-19T03:12:26.561Z|I-OCEAN7-304-0616641|  24.00   8.873  30.439  28.156 1477.7155 03:12:50.60M
2018-04-19T03:12:31.627Z|I-OCEAN7-304-0616641|  24.00   8.873  30.494  28.213 1477.7831 03:12:55.66M
2018-04-19T03:12:36.692Z|I-OCEAN7-304-0616641|  23.99   8.872  30.522  28.242 1477.8165 03:13:00.73M
2018-04-19T03:12:41.755Z|I-OCEAN7-304-0616641|  24.02   8.872  30.514  28.234 1477.8057 03:13:05.79M
2018-04-19T03:12:46.823Z|I-OCEAN7-304-0616641|  24.02   8.871  30.477  28.197 1477.7581 03:13:10.85M
2018-04-19T03:12:51.886Z|I-OCEAN7-304-0616641|  23.97   8.871  30.422  28.141 1477.6859 03:13:15.92M
2018-04-19T03:12:56.951Z|I-OCEAN7-304-0616641|  24.03   8.870  30.466  28.187 1477.7405 03:13:21.00M