2018-04-19T03:10:05.002Z|I-OCEAN7-304-0616641|  23.96   8.873  30.571  28.292 1477.8804 03:10:29.04M
2018-04-19T03:10:10.066Z|I-OCEAN7-304-0616641|  23.92   8.873  30.599  28.320 1477.9144 03:10:34.11M
2018-04-19T03:10:15.133Z|I-OCEAN7-304-0616641|  23.93   8.873  30.589  28.310 1477.9016 03:10:39.17M
2018-04-19T03:10:20.197Z|I-OCEAN7-304-0616641|  24.01   8.870  30.559  28.282 1477.8555 03:10:44.24M
2018-04-19T03:10:25.260Z|I-OCEAN7-304-0616641|  23.92   8.869  30.558  28.282 1477.8528 03:10:49.30M
2018-04-19T03:10:30.326Z|I-OCEAN7-304-0616641|  23.93   8.869  30.562  28.286 1477.8562 03:10:54.36M
2018-04-19T03:10:35.391Z|I-OCEAN7-304-0616641|  23.93   8.868  30.593  28.318 1477.8936 03:10:59.43M
2018-04-19T03:10:40.458Z|I-OCEAN7-304-0616641|  23.93   8.868  30.644  28.370 1477.9569 03:11:04.49M
2018-04-19T03:10:45.520Z|I-OCEAN7-304-0616641|  23.93   8.868  30.839  28.570 1478.2004 03:11:09.56M
2018-04-19T03:10:50.585Z|I-OCEAN7-304-0616641|  23.97   8.868  30.849  28.581 1478.2142 03:11:14.62M
2018-04-19T03:10:55.652Z|I-OCEAN7-304-0616641|  23.97   8.868  30.818  28.549 1478.1743 03:11:19.68M