2018-04-19T03:08:03.532Z|I-OCEAN7-304-0616641|  23.91   8.871  30.531  28.252 1477.8230 03:08:27.47M
2018-04-19T03:08:08.507Z|I-OCEAN7-304-0616641|  23.91   8.871  30.531  28.252 1477.8237 03:08:32.62M
2018-04-19T03:08:13.571Z|I-OCEAN7-304-0616641|  23.90   8.872  30.497  28.218 1477.7826 03:08:37.60M
2018-04-19T03:08:18.638Z|I-OCEAN7-304-0616641|  24.02   8.872  30.497  28.218 1477.7838 03:08:42.66M
2018-04-19T03:08:23.702Z|I-OCEAN7-304-0616641|  23.93   8.871  30.439  28.159 1477.7098 03:08:47.72M
2018-04-19T03:08:28.767Z|I-OCEAN7-304-0616641|  23.94   8.872  30.562  28.283 1477.8639 03:08:52.79M
2018-04-19T03:08:33.831Z|I-OCEAN7-304-0616641|  23.94   8.871  30.614  28.337 1477.9283 03:08:57.85M
2018-04-19T03:08:38.896Z|I-OCEAN7-304-0616641|  23.94   8.871  30.571  28.293 1477.8745 03:09:02.92M
2018-04-19T03:08:43.961Z|I-OCEAN7-304-0616641|  23.87   8.871  30.523  28.245 1477.8127 03:09:08.00M
2018-04-19T03:08:49.028Z|I-OCEAN7-304-0616641|  23.94   8.871  30.517  28.238 1477.8054 03:09:13.06M
2018-04-19T03:08:54.090Z|I-OCEAN7-304-0616641|  23.88   8.871  30.470  28.191 1477.7467 03:09:18.13M
2018-04-19T03:08:59.156Z|I-OCEAN7-304-0616641|  23.94   8.871  30.470  28.190 1477.7489 03:09:23.19M