2018-04-19T02:59:01.744Z|I-OCEAN7-304-0616641| 23.72 8.875 30.521 28.239 1477.8196 02:59:25.74M 2018-04-19T02:59:06.806Z|I-OCEAN7-304-0616641| 23.78 8.876 30.520 28.238 1477.8219 02:59:30.80M 2018-04-19T02:59:11.875Z|I-OCEAN7-304-0616641| 23.78 8.876 30.519 28.236 1477.8210 02:59:35.86M 2018-04-19T02:59:16.940Z|I-OCEAN7-304-0616641| 23.81 8.876 30.518 28.235 1477.8207 02:59:40.93M 2018-04-19T02:59:22.001Z|I-OCEAN7-304-0616641| 23.77 8.876 30.528 28.246 1477.8319 02:59:46.02M 2018-04-19T02:59:27.069Z|I-OCEAN7-304-0616641| 23.78 8.876 30.529 28.247 1477.8326 02:59:51.08M 2018-04-19T02:59:32.133Z|I-OCEAN7-304-0616641| 23.78 8.876 30.476 28.192 1477.7664 02:59:56.14M 2018-04-19T02:59:37.201Z|I-OCEAN7-304-0616641| 23.78 8.876 30.476 28.192 1477.7671 03:00:01.21M 2018-04-19T02:59:42.266Z|I-OCEAN7-304-0616641| 23.75 8.877 30.446 28.162 1477.7297 03:00:06.27M 2018-04-19T02:59:47.331Z|I-OCEAN7-304-0616641| 23.83 8.869 30.457 28.178 1477.7235 03:00:11.34M 2018-04-19T02:59:52.396Z|I-OCEAN7-304-0616641| 23.69 8.869 30.502 28.225 1477.7765 03:00:16.40M 2018-04-19T02:59:57.460Z|I-OCEAN7-304-0616641| 23.77 8.868 30.509 28.232 1477.7855 03:00:21.46M