2018-04-19T02:59:01.744Z|I-OCEAN7-304-0616641|  23.72   8.875  30.521  28.239 1477.8196 02:59:25.74M
2018-04-19T02:59:06.806Z|I-OCEAN7-304-0616641|  23.78   8.876  30.520  28.238 1477.8219 02:59:30.80M
2018-04-19T02:59:11.875Z|I-OCEAN7-304-0616641|  23.78   8.876  30.519  28.236 1477.8210 02:59:35.86M
2018-04-19T02:59:16.940Z|I-OCEAN7-304-0616641|  23.81   8.876  30.518  28.235 1477.8207 02:59:40.93M
2018-04-19T02:59:22.001Z|I-OCEAN7-304-0616641|  23.77   8.876  30.528  28.246 1477.8319 02:59:46.02M
2018-04-19T02:59:27.069Z|I-OCEAN7-304-0616641|  23.78   8.876  30.529  28.247 1477.8326 02:59:51.08M
2018-04-19T02:59:32.133Z|I-OCEAN7-304-0616641|  23.78   8.876  30.476  28.192 1477.7664 02:59:56.14M
2018-04-19T02:59:37.201Z|I-OCEAN7-304-0616641|  23.78   8.876  30.476  28.192 1477.7671 03:00:01.21M
2018-04-19T02:59:42.266Z|I-OCEAN7-304-0616641|  23.75   8.877  30.446  28.162 1477.7297 03:00:06.27M
2018-04-19T02:59:47.331Z|I-OCEAN7-304-0616641|  23.83   8.869  30.457  28.178 1477.7235 03:00:11.34M
2018-04-19T02:59:52.396Z|I-OCEAN7-304-0616641|  23.69   8.869  30.502  28.225 1477.7765 03:00:16.40M
2018-04-19T02:59:57.460Z|I-OCEAN7-304-0616641|  23.77   8.868  30.509  28.232 1477.7855 03:00:21.46M