2018-04-19T02:55:04.207Z|I-OCEAN7-304-0616641|  23.69   8.873  30.515  28.235 1477.8055 02:55:28.20M
2018-04-19T02:55:09.274Z|I-OCEAN7-304-0616641|  23.69   8.874  30.501  28.220 1477.7891 02:55:33.27M
2018-04-19T02:55:14.340Z|I-OCEAN7-304-0616641|  23.69   8.874  30.617  28.338 1477.9351 02:55:38.33M
2018-04-19T02:55:19.404Z|I-OCEAN7-304-0616641|  23.70   8.874  30.640  28.361 1477.9645 02:55:43.40M
2018-04-19T02:55:24.468Z|I-OCEAN7-304-0616641|  23.70   8.874  30.630  28.351 1477.9529 02:55:48.46M
2018-04-19T02:55:29.535Z|I-OCEAN7-304-0616641|  23.68   8.875  30.616  28.336 1477.9352 02:55:53.52M
2018-04-19T02:55:34.599Z|I-OCEAN7-304-0616641|  23.73   8.875  30.614  28.335 1477.9348 02:55:58.59M
2018-04-19T02:55:39.404Z|I-OCEAN7-304-0616641|  23.67   8.874  30.614  28.335 1477.9323 02:56:03.65M
2018-04-19T02:55:44.560Z|I-OCEAN7-304-0616641|  23.69   8.874  30.604  28.325 1477.9200 02:56:08.46M
2018-04-19T02:55:49.533Z|I-OCEAN7-304-0616641|  23.69   8.874  30.509  28.227 1477.7996 02:56:13.61M
2018-04-19T02:55:54.599Z|I-OCEAN7-304-0616641|  23.69   8.874  30.509  28.228 1477.8002 02:56:18.59M
2018-04-19T02:55:59.665Z|I-OCEAN7-304-0616641|  23.69   8.874  30.553  28.273 1477.8542 02:56:23.65M