2018-04-19T02:50:00.829Z|I-OCEAN7-304-0616641|  23.59   8.870  30.608  28.332 1477.9130 02:50:24.80M
2018-04-19T02:50:05.895Z|I-OCEAN7-304-0616641|  23.60   8.871  30.570  28.293 1477.8660 02:50:29.86M
2018-04-19T02:50:10.958Z|I-OCEAN7-304-0616641|  23.60   8.871  30.546  28.268 1477.8373 02:50:34.93M
2018-04-19T02:50:16.025Z|I-OCEAN7-304-0616641|  23.68   8.872  30.612  28.335 1477.9231 02:50:40.01M
2018-04-19T02:50:21.087Z|I-OCEAN7-304-0616641|  23.66   8.877  30.622  28.341 1477.9503 02:50:45.07M
2018-04-19T02:50:26.153Z|I-OCEAN7-304-0616641|  23.66   8.877  30.621  28.340 1477.9491 02:50:50.13M
2018-04-19T02:50:31.220Z|I-OCEAN7-304-0616641|  23.66   8.878  30.586  28.304 1477.9067 02:50:55.20M
2018-04-19T02:50:36.284Z|I-OCEAN7-304-0616641|  23.63   8.878  30.622  28.341 1477.9523 02:51:00.27M
2018-04-19T02:50:41.347Z|I-OCEAN7-304-0616641|  23.63   8.878  30.643  28.362 1477.9786 02:51:05.33M
2018-04-19T02:50:46.414Z|I-OCEAN7-304-0616641|  23.63   8.878  30.670  28.389 1478.0133 02:51:10.39M
2018-04-19T02:50:51.481Z|I-OCEAN7-304-0616641|  23.63   8.878  30.592  28.309 1477.9158 02:51:15.46M
2018-04-19T02:50:56.546Z|I-OCEAN7-304-0616641|  23.73   8.878  30.693  28.413 1478.0437 02:51:20.52M