2018-04-19T02:48:04.334Z|I-OCEAN7-304-0616641|  23.59   8.871  30.568  28.291 1477.8652 02:48:28.30M
2018-04-19T02:48:09.400Z|I-OCEAN7-304-0616641|  23.59   8.871  30.565  28.288 1477.8616 02:48:33.37M
2018-04-19T02:48:14.462Z|I-OCEAN7-304-0616641|  23.57   8.871  30.548  28.270 1477.8397 02:48:38.44M
2018-04-19T02:48:19.528Z|I-OCEAN7-304-0616641|  23.57   8.871  30.549  28.271 1477.8395 02:48:43.50M
2018-04-19T02:48:24.594Z|I-OCEAN7-304-0616641|  23.57   8.871  30.601  28.324 1477.9056 02:48:48.56M
2018-04-19T02:48:29.657Z|I-OCEAN7-304-0616641|  23.54   8.871  30.563  28.285 1477.8586 02:48:53.63M
2018-04-19T02:48:34.726Z|I-OCEAN7-304-0616641|  23.58   8.872  30.563  28.285 1477.8593 02:48:58.69M
2018-04-19T02:48:39.789Z|I-OCEAN7-304-0616641|  23.50   8.872  30.523  28.244 1477.8096 02:49:03.76M
2018-04-19T02:48:44.850Z|I-OCEAN7-304-0616641|  23.55   8.872  30.530  28.251 1477.8198 02:49:08.82M
2018-04-19T02:48:49.916Z|I-OCEAN7-304-0616641|  23.55   8.872  30.531  28.252 1477.8217 02:49:13.88M
2018-04-19T02:48:54.985Z|I-OCEAN7-304-0616641|  23.55   8.873  30.509  28.229 1477.7942 02:49:18.94M