2018-04-19T02:42:04.977Z|I-OCEAN7-304-0616641|  23.51   8.873  30.552  28.273 1477.8481 02:42:28.92M
2018-04-19T02:42:10.043Z|I-OCEAN7-304-0616641|  23.51   8.873  30.596  28.318 1477.9034 02:42:34.00M
2018-04-19T02:42:15.108Z|I-OCEAN7-304-0616641|  23.47   8.873  30.596  28.317 1477.9032 02:42:39.07M
2018-04-19T02:42:20.175Z|I-OCEAN7-304-0616641|  23.57   8.873  30.572  28.293 1477.8752 02:42:44.13M
2018-04-19T02:42:25.238Z|I-OCEAN7-304-0616641|  23.47   8.873  30.546  28.266 1477.8414 02:42:49.20M
2018-04-19T02:42:30.303Z|I-OCEAN7-304-0616641|  23.57   8.873  30.556  28.277 1477.8563 02:42:54.26M
2018-04-19T02:42:35.370Z|I-OCEAN7-304-0616641|  23.46   8.874  30.572  28.293 1477.8745 02:42:59.32M
2018-04-19T02:42:40.430Z|I-OCEAN7-304-0616641|  23.54   8.873  30.568  28.288 1477.8702 02:43:04.39M
2018-04-19T02:42:45.498Z|I-OCEAN7-304-0616641|  23.54   8.873  30.553  28.273 1477.8510 02:43:09.45M
2018-04-19T02:42:50.563Z|I-OCEAN7-304-0616641|  23.54   8.873  30.522  28.241 1477.8123 02:43:14.52M
2018-04-19T02:42:55.626Z|I-OCEAN7-304-0616641|  23.54   8.874  30.562  28.283 1477.8638 02:43:19.58M