2018-04-19T02:33:03.541Z|I-OCEAN7-304-0616641|  23.37   8.879  30.549  28.265 1477.8595 02:33:27.47M
2018-04-19T02:33:08.608Z|I-OCEAN7-304-0616641|  23.41   8.879  30.582  28.299 1477.9010 02:33:32.53M
2018-04-19T02:33:13.670Z|I-OCEAN7-304-0616641|  23.35   8.873  30.642  28.365 1477.9594 02:33:37.60M
2018-04-19T02:33:18.736Z|I-OCEAN7-304-0616641|  23.35   8.873  30.643  28.366 1477.9590 02:33:42.66M
2018-04-19T02:33:23.797Z|I-OCEAN7-304-0616641|  23.35   8.873  30.627  28.349 1477.9386 02:33:47.72M
2018-04-19T02:33:28.865Z|I-OCEAN7-304-0616641|  23.35   8.872  30.626  28.349 1477.9371 02:33:52.78M
2018-04-19T02:33:33.928Z|I-OCEAN7-304-0616641|  23.37   8.872  30.615  28.337 1477.9229 02:33:57.85M
2018-04-19T02:33:38.995Z|I-OCEAN7-304-0616641|  23.37   8.872  30.612  28.335 1477.9191 02:34:02.91M
2018-04-19T02:33:44.058Z|I-OCEAN7-304-0616641|  23.37   8.872  30.591  28.313 1477.8922 02:34:08.00M
2018-04-19T02:33:49.124Z|I-OCEAN7-304-0616641|  23.38   8.872  30.600  28.322 1477.9033 02:34:13.06M
2018-04-19T02:33:54.190Z|I-OCEAN7-304-0616641|  23.38   8.872  30.557  28.278 1477.8505 02:34:18.13M
2018-04-19T02:33:58.995Z|I-OCEAN7-304-0616641|  23.38   8.873  30.556  28.277 1477.8511 02:34:23.19M