2018-04-19T02:29:01.199Z|I-OCEAN7-304-0616641|  23.36   8.876  30.567  28.286 1477.8750 02:29:25.12M
2018-04-19T02:29:06.267Z|I-OCEAN7-304-0616641|  23.37   8.876  30.567  28.286 1477.8750 02:29:30.19M
2018-04-19T02:29:11.331Z|I-OCEAN7-304-0616641|  23.36   8.876  30.590  28.309 1477.9026 02:29:35.25M
2018-04-19T02:29:16.398Z|I-OCEAN7-304-0616641|  23.37   8.876  30.523  28.240 1477.8185 02:29:40.32M
2018-04-19T02:29:21.462Z|I-OCEAN7-304-0616641|  23.32   8.876  30.601  28.320 1477.9155 02:29:45.38M
2018-04-19T02:29:26.525Z|I-OCEAN7-304-0616641|  23.38   8.876  30.568  28.286 1477.8748 02:29:50.44M
2018-04-19T02:29:31.591Z|I-OCEAN7-304-0616641|  23.33   8.876  30.567  28.286 1477.8730 02:29:55.51M
2018-04-19T02:29:36.655Z|I-OCEAN7-304-0616641|  23.33   8.876  30.566  28.285 1477.8711 02:30:00.57M
2018-04-19T02:29:41.719Z|I-OCEAN7-304-0616641|  23.33   8.875  30.565  28.284 1477.8688 02:30:05.63M
2018-04-19T02:29:46.787Z|I-OCEAN7-304-0616641|  23.33   8.875  30.516  28.234 1477.8062 02:30:10.70M
2018-04-19T02:29:51.853Z|I-OCEAN7-304-0616641|  23.32   8.875  30.607  28.327 1477.9188 02:30:15.76M
2018-04-19T02:29:56.658Z|I-OCEAN7-304-0616641|  23.37   8.874  30.634  28.356 1477.9530 02:30:20.83M