2018-04-19T02:24:02.363Z|I-OCEAN7-304-0616641|  23.25   8.876  30.530  28.248 1477.8258 02:24:26.27M
2018-04-19T02:24:07.429Z|I-OCEAN7-304-0616641|  23.25   8.876  30.532  28.250 1477.8275 02:24:31.33M
2018-04-19T02:24:12.542Z|I-OCEAN7-304-0616641|  23.25   8.876  30.534  28.252 1477.8297 02:24:36.40M
2018-04-19T02:24:17.560Z|I-OCEAN7-304-0616641|  23.25   8.876  30.587  28.307 1477.8955 02:24:41.51M
2018-04-19T02:24:22.624Z|I-OCEAN7-304-0616641|  23.25   8.876  30.578  28.297 1477.8842 02:24:46.52M
2018-04-19T02:24:27.687Z|I-OCEAN7-304-0616641|  23.25   8.875  30.550  28.268 1477.8475 02:24:51.59M
2018-04-19T02:24:32.755Z|I-OCEAN7-304-0616641|  23.25   8.875  30.549  28.268 1477.8467 02:24:56.65M
2018-04-19T02:24:37.821Z|I-OCEAN7-304-0616641|  23.25   8.875  30.618  28.339 1477.9323 02:25:01.72M
2018-04-19T02:24:42.885Z|I-OCEAN7-304-0616641|  23.25   8.875  30.583  28.303 1477.8878 02:25:06.78M
2018-04-19T02:24:47.950Z|I-OCEAN7-304-0616641|  23.25   8.874  30.606  28.327 1477.9164 02:25:11.84M
2018-04-19T02:24:53.016Z|I-OCEAN7-304-0616641|  23.24   8.874  30.635  28.356 1477.9515 02:25:16.91M
2018-04-19T02:24:58.079Z|I-OCEAN7-304-0616641|  23.23   8.874  30.635  28.356 1477.9520 02:25:21.97M