2018-04-19T02:22:01.065Z|I-OCEAN7-304-0616641|  23.25   8.875  30.580  28.300 1477.8867 02:22:24.95M
2018-04-19T02:22:06.131Z|I-OCEAN7-304-0616641|  23.22   8.875  30.603  28.323 1477.9147 02:22:30.03M
2018-04-19T02:22:11.196Z|I-OCEAN7-304-0616641|  23.25   8.876  30.570  28.289 1477.8738 02:22:35.10M
2018-04-19T02:22:16.258Z|I-OCEAN7-304-0616641|  23.21   8.876  30.570  28.288 1477.8748 02:22:40.16M
2018-04-19T02:22:21.326Z|I-OCEAN7-304-0616641|  23.25   8.877  30.560  28.278 1477.8639 02:22:45.22M
2018-04-19T02:22:26.391Z|I-OCEAN7-304-0616641|  23.23   8.877  30.510  28.226 1477.8016 02:22:50.29M
2018-04-19T02:22:31.457Z|I-OCEAN7-304-0616641|  23.23   8.877  30.550  28.268 1477.8518 02:22:55.35M
2018-04-19T02:22:36.520Z|I-OCEAN7-304-0616641|  23.28   8.877  30.550  28.267 1477.8518 02:23:00.42M
2018-04-19T02:22:41.584Z|I-OCEAN7-304-0616641|  23.26   8.877  30.554  28.271 1477.8567 02:23:05.48M
2018-04-19T02:22:46.652Z|I-OCEAN7-304-0616641|  23.26   8.877  30.554  28.272 1477.8575 02:23:10.54M
2018-04-19T02:22:51.715Z|I-OCEAN7-304-0616641|  23.26   8.877  30.523  28.240 1477.8186 02:23:15.61M
2018-04-19T02:22:56.782Z|I-OCEAN7-304-0616641|  23.24   8.877  30.524  28.241 1477.8187 02:23:20.67M