2018-04-19T02:22:01.065Z|I-OCEAN7-304-0616641| 23.25 8.875 30.580 28.300 1477.8867 02:22:24.95M 2018-04-19T02:22:06.131Z|I-OCEAN7-304-0616641| 23.22 8.875 30.603 28.323 1477.9147 02:22:30.03M 2018-04-19T02:22:11.196Z|I-OCEAN7-304-0616641| 23.25 8.876 30.570 28.289 1477.8738 02:22:35.10M 2018-04-19T02:22:16.258Z|I-OCEAN7-304-0616641| 23.21 8.876 30.570 28.288 1477.8748 02:22:40.16M 2018-04-19T02:22:21.326Z|I-OCEAN7-304-0616641| 23.25 8.877 30.560 28.278 1477.8639 02:22:45.22M 2018-04-19T02:22:26.391Z|I-OCEAN7-304-0616641| 23.23 8.877 30.510 28.226 1477.8016 02:22:50.29M 2018-04-19T02:22:31.457Z|I-OCEAN7-304-0616641| 23.23 8.877 30.550 28.268 1477.8518 02:22:55.35M 2018-04-19T02:22:36.520Z|I-OCEAN7-304-0616641| 23.28 8.877 30.550 28.267 1477.8518 02:23:00.42M 2018-04-19T02:22:41.584Z|I-OCEAN7-304-0616641| 23.26 8.877 30.554 28.271 1477.8567 02:23:05.48M 2018-04-19T02:22:46.652Z|I-OCEAN7-304-0616641| 23.26 8.877 30.554 28.272 1477.8575 02:23:10.54M 2018-04-19T02:22:51.715Z|I-OCEAN7-304-0616641| 23.26 8.877 30.523 28.240 1477.8186 02:23:15.61M 2018-04-19T02:22:56.782Z|I-OCEAN7-304-0616641| 23.24 8.877 30.524 28.241 1477.8187 02:23:20.67M