2018-04-19T02:18:04.049Z|I-OCEAN7-304-0616641|  23.18   8.874  30.545  28.265 1477.8359 02:18:27.92M
2018-04-19T02:18:09.116Z|I-OCEAN7-304-0616641|  23.18   8.874  30.545  28.265 1477.8372 02:18:33.01M
2018-04-19T02:18:14.183Z|I-OCEAN7-304-0616641|  23.19   8.874  30.521  28.240 1477.8066 02:18:38.07M
2018-04-19T02:18:19.246Z|I-OCEAN7-304-0616641|  23.18   8.874  30.711  28.435 1478.0460 02:18:43.14M
2018-04-19T02:18:24.311Z|I-OCEAN7-304-0616641|  23.25   8.874  30.765  28.490 1478.1138 02:18:48.20M
2018-04-19T02:18:29.376Z|I-OCEAN7-304-0616641|  23.19   8.874  30.757  28.481 1478.1027 02:18:53.26M
2018-04-19T02:18:34.441Z|I-OCEAN7-304-0616641|  23.19   8.874  30.743  28.467 1478.0850 02:18:58.33M
2018-04-19T02:18:39.506Z|I-OCEAN7-304-0616641|  23.19   8.874  30.711  28.435 1478.0449 02:19:03.39M
2018-04-19T02:18:44.568Z|I-OCEAN7-304-0616641|  23.21   8.874  30.711  28.435 1478.0453 02:19:08.46M
2018-04-19T02:18:49.634Z|I-OCEAN7-304-0616641|  23.21   8.874  30.761  28.486 1478.1071 02:19:13.52M
2018-04-19T02:18:54.702Z|I-OCEAN7-304-0616641|  23.21   8.873  30.761  28.486 1478.1063 02:19:18.58M
2018-04-19T02:18:59.765Z|I-OCEAN7-304-0616641|  23.23   8.873  30.801  28.528 1478.1564 02:19:23.65M