2018-04-19T02:13:00.410Z|I-OCEAN7-304-0616641|  23.17   8.875  30.701  28.424 1478.0352 02:13:24.28M
2018-04-19T02:13:05.475Z|I-OCEAN7-304-0616641|  23.06   8.875  30.744  28.468 1478.0861 02:13:29.35M
2018-04-19T02:13:10.540Z|I-OCEAN7-304-0616641|  23.08   8.874  30.744  28.468 1478.0856 02:13:34.41M
2018-04-19T02:13:15.606Z|I-OCEAN7-304-0616641|  23.14   8.874  30.676  28.398 1477.9999 02:13:39.47M
2018-04-19T02:13:20.670Z|I-OCEAN7-304-0616641|  23.14   8.874  30.637  28.359 1477.9518 02:13:44.54M
2018-04-19T02:13:25.736Z|I-OCEAN7-304-0616641|  23.14   8.872  30.794  28.521 1478.1422 02:13:49.60M
2018-04-19T02:13:30.803Z|I-OCEAN7-304-0616641|  23.19   8.871  30.824  28.552 1478.1798 02:13:54.67M
2018-04-19T02:13:35.866Z|I-OCEAN7-304-0616641|  23.13   8.871  30.767  28.495 1478.1068 02:13:59.73M
2018-04-19T02:13:40.931Z|I-OCEAN7-304-0616641|  23.15   8.871  30.790  28.518 1478.1345 02:14:04.79M
2018-04-19T02:13:45.997Z|I-OCEAN7-304-0616641|  23.09   8.870  30.796  28.525 1478.1409 02:14:09.86M
2018-04-19T02:13:51.060Z|I-OCEAN7-304-0616641|  23.15   8.870  30.728  28.454 1478.0553 02:14:14.92M
2018-04-19T02:13:56.128Z|I-OCEAN7-304-0616641|  23.15   8.870  30.667  28.393 1477.9795 02:14:20.01M