2018-04-19T02:11:04.176Z|I-OCEAN7-304-0616641|  23.12   8.874  30.618  28.339 1477.9291 02:11:28.05M
2018-04-19T02:11:09.288Z|I-OCEAN7-304-0616641|  23.04   8.874  30.673  28.395 1477.9949 02:11:33.11M
2018-04-19T02:11:14.304Z|I-OCEAN7-304-0616641|  23.11   8.874  30.697  28.421 1478.0266 02:11:38.22M
2018-04-19T02:11:19.369Z|I-OCEAN7-304-0616641|  23.11   8.874  30.697  28.421 1478.0253 02:11:43.24M
2018-04-19T02:11:24.435Z|I-OCEAN7-304-0616641|  23.10   8.873  30.666  28.389 1477.9850 02:11:48.30M
2018-04-19T02:11:29.501Z|I-OCEAN7-304-0616641|  23.10   8.873  30.666  28.389 1477.9854 02:11:53.37M
2018-04-19T02:11:34.567Z|I-OCEAN7-304-0616641|  23.09   8.873  30.611  28.333 1477.9148 02:11:58.43M
2018-04-19T02:11:39.633Z|I-OCEAN7-304-0616641|  23.09   8.872  30.618  28.341 1477.9229 02:12:03.50M
2018-04-19T02:11:44.696Z|I-OCEAN7-304-0616641|  23.10   8.872  30.619  28.342 1477.9238 02:12:08.56M
2018-04-19T02:11:49.759Z|I-OCEAN7-304-0616641|  23.10   8.872  30.567  28.289 1477.8578 02:12:13.62M
2018-04-19T02:11:54.825Z|I-OCEAN7-304-0616641|  23.10   8.872  30.567  28.289 1477.8571 02:12:18.69M
2018-04-19T02:11:59.890Z|I-OCEAN7-304-0616641|  23.09   8.872  30.575  28.297 1477.8667 02:12:23.75M