2018-04-19T02:07:01.833Z|I-OCEAN7-304-0616641|  23.02   8.870  30.964  28.697 1478.3488 02:07:25.68M
2018-04-19T02:07:06.899Z|I-OCEAN7-304-0616641|  22.99   8.870  30.909  28.640 1478.2780 02:07:30.74M
2018-04-19T02:07:11.965Z|I-OCEAN7-304-0616641|  23.03   8.870  30.919  28.651 1478.2920 02:07:35.81M
2018-04-19T02:07:17.031Z|I-OCEAN7-304-0616641|  23.03   8.874  30.880  28.607 1478.2555 02:07:40.87M
2018-04-19T02:07:22.094Z|I-OCEAN7-304-0616641|  23.03   8.874  30.827  28.553 1478.1891 02:07:45.94M
2018-04-19T02:07:27.160Z|I-OCEAN7-304-0616641|  23.01   8.874  30.765  28.490 1478.1116 02:07:51.02M
2018-04-19T02:07:31.966Z|I-OCEAN7-304-0616641|  23.08   8.875  30.735  28.459 1478.0757 02:07:56.09M
2018-04-19T02:07:37.029Z|I-OCEAN7-304-0616641|  23.07   8.875  30.764  28.488 1478.1125 02:08:00.87M
2018-04-19T02:07:42.095Z|I-OCEAN7-304-0616641|  23.07   8.878  30.733  28.454 1478.0815 02:08:05.94M
2018-04-19T02:07:47.157Z|I-OCEAN7-304-0616641|  23.07   8.878  30.725  28.446 1478.0717 02:08:11.02M
2018-04-19T02:07:52.226Z|I-OCEAN7-304-0616641|  23.12   8.878  30.724  28.444 1478.0710 02:08:16.08M
2018-04-19T02:07:57.290Z|I-OCEAN7-304-0616641|  23.10   8.875  30.685  28.407 1478.0154 02:08:21.15M