2018-04-19T02:03:04.559Z|I-OCEAN7-304-0616641|  22.97   8.873  30.538  28.258 1477.8230 02:03:28.40M
2018-04-19T02:03:09.625Z|I-OCEAN7-304-0616641|  22.97   8.873  30.578  28.300 1477.8737 02:03:33.47M
2018-04-19T02:03:14.691Z|I-OCEAN7-304-0616641|  22.99   8.873  30.534  28.254 1477.8187 02:03:38.53M
2018-04-19T02:03:19.753Z|I-OCEAN7-304-0616641|  22.96   8.873  30.562  28.283 1477.8524 02:03:43.59M
2018-04-19T02:03:24.819Z|I-OCEAN7-304-0616641|  22.96   8.873  30.522  28.242 1477.8022 02:03:48.66M
2018-04-19T02:03:29.893Z|I-OCEAN7-304-0616641|  23.02   8.873  30.521  28.242 1477.8022 02:03:53.72M
2018-04-19T02:03:34.687Z|I-OCEAN7-304-0616641|  23.00   8.869  30.521  28.245 1477.7911 02:03:58.78M
2018-04-19T02:03:39.757Z|I-OCEAN7-304-0616641|  23.00   8.869  30.521  28.244 1477.7906 02:04:03.59M
2018-04-19T02:03:44.818Z|I-OCEAN7-304-0616641|  23.05   8.869  30.490  28.213 1477.7528 02:04:08.66M
2018-04-19T02:03:49.883Z|I-OCEAN7-304-0616641|  23.05   8.869  30.480  28.203 1477.7407 02:04:13.72M
2018-04-19T02:03:54.949Z|I-OCEAN7-304-0616641|  23.05   8.869  30.542  28.266 1477.8188 02:04:18.78M