2018-04-19T02:00:02.218Z|I-OCEAN7-304-0616641|  23.01   8.872  30.528  28.250 1477.8080 02:00:26.06M
2018-04-19T02:00:07.284Z|I-OCEAN7-304-0616641|  23.01   8.872  30.520  28.241 1477.7991 02:00:31.12M
2018-04-19T02:00:12.351Z|I-OCEAN7-304-0616641|  23.02   8.873  30.521  28.241 1477.8003 02:00:36.19M
2018-04-19T02:00:17.414Z|I-OCEAN7-304-0616641|  22.98   8.873  30.553  28.274 1477.8411 02:00:41.25M
2018-04-19T02:00:22.480Z|I-OCEAN7-304-0616641|  23.04   8.872  30.585  28.307 1477.8812 02:00:46.31M
2018-04-19T02:00:27.542Z|I-OCEAN7-304-0616641|  22.96   8.872  30.533  28.254 1477.8141 02:00:51.38M
2018-04-19T02:00:32.610Z|I-OCEAN7-304-0616641|  23.02   8.872  30.533  28.254 1477.8140 02:00:56.44M
2018-04-19T02:00:37.675Z|I-OCEAN7-304-0616641|  22.95   8.872  30.480  28.200 1477.7450 02:01:01.51M
2018-04-19T02:00:42.740Z|I-OCEAN7-304-0616641|  23.01   8.871  30.531  28.253 1477.8094 02:01:06.57M
2018-04-19T02:00:47.804Z|I-OCEAN7-304-0616641|  22.96   8.871  30.502  28.223 1477.7710 02:01:11.64M
2018-04-19T02:00:52.871Z|I-OCEAN7-304-0616641|  22.97   8.872  30.377  28.095 1477.6183 02:01:16.70M
2018-04-19T02:00:57.935Z|I-OCEAN7-304-0616641|  23.03   8.872  30.452  28.171 1477.7128 02:01:21.76M