2018-04-19T01:52:02.082Z|I-OCEAN7-304-0616641|  22.77   8.867  30.619  28.346 1477.9043 01:52:25.88M
2018-04-19T01:52:07.148Z|I-OCEAN7-304-0616641|  22.86   8.867  30.567  28.293 1477.8418 01:52:30.95M
2018-04-19T01:52:12.213Z|I-OCEAN7-304-0616641|  22.80   8.867  30.543  28.269 1477.8109 01:52:36.03M
2018-04-19T01:52:17.275Z|I-OCEAN7-304-0616641|  22.90   8.867  30.543  28.268 1477.8121 01:52:41.10M
2018-04-19T01:52:22.343Z|I-OCEAN7-304-0616641|  22.90   8.868  30.492  28.216 1477.7487 01:52:46.16M
2018-04-19T01:52:27.406Z|I-OCEAN7-304-0616641|  22.89   8.868  30.515  28.239 1477.7771 01:52:51.23M
2018-04-19T01:52:32.472Z|I-OCEAN7-304-0616641|  22.89   8.868  30.567  28.293 1477.8439 01:52:56.29M
2018-04-19T01:52:37.538Z|I-OCEAN7-304-0616641|  22.89   8.869  30.518  28.241 1477.7833 01:53:01.35M
2018-04-19T01:52:42.599Z|I-OCEAN7-304-0616641|  22.89   8.869  30.552  28.276 1477.8259 01:53:06.42M
2018-04-19T01:52:47.668Z|I-OCEAN7-304-0616641|  22.90   8.869  30.551  28.275 1477.8262 01:53:11.48M
2018-04-19T01:52:52.731Z|I-OCEAN7-304-0616641|  22.90   8.869  30.600  28.325 1477.8878 01:53:16.54M
2018-04-19T01:52:57.798Z|I-OCEAN7-304-0616641|  22.87   8.869  30.600  28.325 1477.8884 01:53:21.61M