2018-04-19T01:52:02.082Z|I-OCEAN7-304-0616641| 22.77 8.867 30.619 28.346 1477.9043 01:52:25.88M 2018-04-19T01:52:07.148Z|I-OCEAN7-304-0616641| 22.86 8.867 30.567 28.293 1477.8418 01:52:30.95M 2018-04-19T01:52:12.213Z|I-OCEAN7-304-0616641| 22.80 8.867 30.543 28.269 1477.8109 01:52:36.03M 2018-04-19T01:52:17.275Z|I-OCEAN7-304-0616641| 22.90 8.867 30.543 28.268 1477.8121 01:52:41.10M 2018-04-19T01:52:22.343Z|I-OCEAN7-304-0616641| 22.90 8.868 30.492 28.216 1477.7487 01:52:46.16M 2018-04-19T01:52:27.406Z|I-OCEAN7-304-0616641| 22.89 8.868 30.515 28.239 1477.7771 01:52:51.23M 2018-04-19T01:52:32.472Z|I-OCEAN7-304-0616641| 22.89 8.868 30.567 28.293 1477.8439 01:52:56.29M 2018-04-19T01:52:37.538Z|I-OCEAN7-304-0616641| 22.89 8.869 30.518 28.241 1477.7833 01:53:01.35M 2018-04-19T01:52:42.599Z|I-OCEAN7-304-0616641| 22.89 8.869 30.552 28.276 1477.8259 01:53:06.42M 2018-04-19T01:52:47.668Z|I-OCEAN7-304-0616641| 22.90 8.869 30.551 28.275 1477.8262 01:53:11.48M 2018-04-19T01:52:52.731Z|I-OCEAN7-304-0616641| 22.90 8.869 30.600 28.325 1477.8878 01:53:16.54M 2018-04-19T01:52:57.798Z|I-OCEAN7-304-0616641| 22.87 8.869 30.600 28.325 1477.8884 01:53:21.61M