2018-04-19T01:47:03.505Z|I-OCEAN7-304-0616641|  22.85   8.872  30.524  28.245 1477.8011 01:47:27.56M
2018-04-19T01:47:08.568Z|I-OCEAN7-304-0616641|  22.84   8.872  30.523  28.244 1477.7999 01:47:32.37M
2018-04-19T01:47:13.636Z|I-OCEAN7-304-0616641|  22.85   8.872  30.523  28.244 1477.7990 01:47:37.43M
2018-04-19T01:47:18.442Z|I-OCEAN7-304-0616641|  22.82   8.872  30.514  28.235 1477.7875 01:47:42.50M
2018-04-19T01:47:23.507Z|I-OCEAN7-304-0616641|  22.89   8.871  30.520  28.241 1477.7936 01:47:47.31M
2018-04-19T01:47:28.568Z|I-OCEAN7-304-0616641|  22.80   8.871  30.534  28.256 1477.8085 01:47:52.37M
2018-04-19T01:47:33.634Z|I-OCEAN7-304-0616641|  22.89   8.871  30.535  28.257 1477.8105 01:47:57.43M
2018-04-19T01:47:38.699Z|I-OCEAN7-304-0616641|  22.84   8.871  30.535  28.258 1477.8109 01:48:02.50M
2018-04-19T01:47:43.765Z|I-OCEAN7-304-0616641|  22.84   8.871  30.536  28.259 1477.8116 01:48:07.56M
2018-04-19T01:47:48.828Z|I-OCEAN7-304-0616641|  22.84   8.870  30.530  28.253 1477.8031 01:48:12.63M
2018-04-19T01:47:53.894Z|I-OCEAN7-304-0616641|  22.86   8.870  30.532  28.255 1477.8043 01:48:17.69M
2018-04-19T01:47:58.962Z|I-OCEAN7-304-0616641|  22.86   8.869  30.533  28.256 1477.8040 01:48:22.75M