2018-04-19T01:43:01.685Z|I-OCEAN7-304-0616641|  22.83   8.866  30.519  28.244 1477.7784 01:43:25.47M
2018-04-19T01:43:06.492Z|I-OCEAN7-304-0616641|  22.83   8.867  30.583  28.310 1477.8589 01:43:30.54M
2018-04-19T01:43:11.555Z|I-OCEAN7-304-0616641|  22.81   8.867  30.545  28.271 1477.8114 01:43:35.35M
2018-04-19T01:43:16.621Z|I-OCEAN7-304-0616641|  22.81   8.867  30.535  28.260 1477.7991 01:43:40.41M
2018-04-19T01:43:21.684Z|I-OCEAN7-304-0616641|  22.81   8.867  30.534  28.260 1477.7981 01:43:45.47M
2018-04-19T01:43:26.752Z|I-OCEAN7-304-0616641|  22.81   8.867  30.536  28.261 1477.7994 01:43:50.54M
2018-04-19T01:43:31.817Z|I-OCEAN7-304-0616641|  22.85   8.867  30.528  28.253 1477.7905 01:43:55.60M
2018-04-19T01:43:36.880Z|I-OCEAN7-304-0616641|  22.77   8.867  30.507  28.232 1477.7626 01:44:00.67M
2018-04-19T01:43:41.944Z|I-OCEAN7-304-0616641|  22.85   8.867  30.507  28.231 1477.7638 01:44:05.73M
2018-04-19T01:43:47.008Z|I-OCEAN7-304-0616641|  22.85   8.867  30.531  28.256 1477.7960 01:44:10.79M
2018-04-19T01:43:52.077Z|I-OCEAN7-304-0616641|  22.84   8.868  30.523  28.247 1477.7864 01:44:15.85M
2018-04-19T01:43:57.140Z|I-OCEAN7-304-0616641|  22.82   8.867  30.610  28.337 1477.8923 01:44:20.92M