2018-04-19T01:41:00.386Z|I-OCEAN7-304-0616641|  22.85   8.866  30.614  28.342 1477.8972 01:41:24.17M
2018-04-19T01:41:05.451Z|I-OCEAN7-304-0616641|  22.77   8.866  30.584  28.311 1477.8571 01:41:29.24M
2018-04-19T01:41:10.515Z|I-OCEAN7-304-0616641|  22.73   8.866  30.664  28.393 1477.9573 01:41:34.30M
2018-04-19T01:41:15.580Z|I-OCEAN7-304-0616641|  22.74   8.866  30.671  28.400 1477.9677 01:41:39.36M
2018-04-19T01:41:20.644Z|I-OCEAN7-304-0616641|  22.77   8.867  30.668  28.397 1477.9648 01:41:44.43M
2018-04-19T01:41:25.710Z|I-OCEAN7-304-0616641|  22.81   8.867  30.667  28.395 1477.9637 01:41:49.49M
2018-04-19T01:41:30.775Z|I-OCEAN7-304-0616641|  22.81   8.867  30.611  28.338 1477.8942 01:41:54.56M
2018-04-19T01:41:35.838Z|I-OCEAN7-304-0616641|  22.76   8.867  30.611  28.338 1477.8932 01:41:59.62M
2018-04-19T01:41:40.905Z|I-OCEAN7-304-0616641|  22.85   8.867  30.601  28.328 1477.8827 01:42:04.68M
2018-04-19T01:41:45.971Z|I-OCEAN7-304-0616641|  22.83   8.867  30.537  28.262 1477.8025 01:42:09.75M
2018-04-19T01:41:51.036Z|I-OCEAN7-304-0616641|  22.83   8.867  30.572  28.298 1477.8456 01:42:14.81M
2018-04-19T01:41:55.843Z|I-OCEAN7-304-0616641|  22.78   8.867  30.562  28.287 1477.8323 01:42:19.88M