2018-04-19T01:34:00.772Z|I-OCEAN7-304-0616641|  22.73   8.866  31.425  29.172 1478.9138 01:34:24.53M
2018-04-19T01:34:05.836Z|I-OCEAN7-304-0616641|  22.78   8.867  31.195  28.937 1478.6265 01:34:29.59M
2018-04-19T01:34:10.902Z|I-OCEAN7-304-0616641|  22.78   8.867  31.035  28.772 1478.4255 01:34:34.66M
2018-04-19T01:34:15.706Z|I-OCEAN7-304-0616641|  22.76   8.867  30.936  28.671 1478.3011 01:34:39.72M
2018-04-19T01:34:20.772Z|I-OCEAN7-304-0616641|  22.76   8.867  30.901  28.635 1478.2561 01:34:44.53M
2018-04-19T01:34:25.837Z|I-OCEAN7-304-0616641|  22.70   8.867  30.872  28.606 1478.2198 01:34:49.60M
2018-04-19T01:34:30.901Z|I-OCEAN7-304-0616641|  22.77   8.871  30.852  28.581 1478.2056 01:34:54.66M
2018-04-19T01:34:35.965Z|I-OCEAN7-304-0616641|  22.76   8.871  30.841  28.570 1478.1940 01:34:59.72M
2018-04-19T01:34:41.033Z|I-OCEAN7-304-0616641|  22.73   8.872  30.840  28.569 1478.1936 01:35:04.78M
2018-04-19T01:34:45.837Z|I-OCEAN7-304-0616641|  22.74   8.872  30.807  28.534 1478.1520 01:35:09.85M
2018-04-19T01:34:50.900Z|I-OCEAN7-304-0616641|  22.70   8.872  30.777  28.504 1478.1158 01:35:14.66M
2018-04-19T01:34:55.964Z|I-OCEAN7-304-0616641|  22.71   8.873  30.740  28.465 1478.0698 01:35:19.72M