2018-04-19T01:34:00.772Z|I-OCEAN7-304-0616641| 22.73 8.866 31.425 29.172 1478.9138 01:34:24.53M 2018-04-19T01:34:05.836Z|I-OCEAN7-304-0616641| 22.78 8.867 31.195 28.937 1478.6265 01:34:29.59M 2018-04-19T01:34:10.902Z|I-OCEAN7-304-0616641| 22.78 8.867 31.035 28.772 1478.4255 01:34:34.66M 2018-04-19T01:34:15.706Z|I-OCEAN7-304-0616641| 22.76 8.867 30.936 28.671 1478.3011 01:34:39.72M 2018-04-19T01:34:20.772Z|I-OCEAN7-304-0616641| 22.76 8.867 30.901 28.635 1478.2561 01:34:44.53M 2018-04-19T01:34:25.837Z|I-OCEAN7-304-0616641| 22.70 8.867 30.872 28.606 1478.2198 01:34:49.60M 2018-04-19T01:34:30.901Z|I-OCEAN7-304-0616641| 22.77 8.871 30.852 28.581 1478.2056 01:34:54.66M 2018-04-19T01:34:35.965Z|I-OCEAN7-304-0616641| 22.76 8.871 30.841 28.570 1478.1940 01:34:59.72M 2018-04-19T01:34:41.033Z|I-OCEAN7-304-0616641| 22.73 8.872 30.840 28.569 1478.1936 01:35:04.78M 2018-04-19T01:34:45.837Z|I-OCEAN7-304-0616641| 22.74 8.872 30.807 28.534 1478.1520 01:35:09.85M 2018-04-19T01:34:50.900Z|I-OCEAN7-304-0616641| 22.70 8.872 30.777 28.504 1478.1158 01:35:14.66M 2018-04-19T01:34:55.964Z|I-OCEAN7-304-0616641| 22.71 8.873 30.740 28.465 1478.0698 01:35:19.72M