2018-04-19T01:32:04.276Z|I-OCEAN7-304-0616641|  22.69   8.871  30.554  28.277 1477.8313 01:32:28.04M
2018-04-19T01:32:09.339Z|I-OCEAN7-304-0616641|  22.73   8.871  30.543  28.266 1477.8198 01:32:33.10M
2018-04-19T01:32:14.405Z|I-OCEAN7-304-0616641|  22.73   8.871  30.543  28.266 1477.8186 01:32:38.17M
2018-04-19T01:32:19.470Z|I-OCEAN7-304-0616641|  22.71   8.870  30.543  28.266 1477.8173 01:32:43.23M
2018-04-19T01:32:24.536Z|I-OCEAN7-304-0616641|  22.71   8.870  30.493  28.215 1477.7535 01:32:48.29M
2018-04-19T01:32:29.601Z|I-OCEAN7-304-0616641|  22.72   8.870  30.523  28.246 1477.7900 01:32:53.36M
2018-04-19T01:32:34.665Z|I-OCEAN7-304-0616641|  22.72   8.869  30.522  28.246 1477.7888 01:32:58.42M
2018-04-19T01:32:39.730Z|I-OCEAN7-304-0616641|  22.72   8.869  30.563  28.287 1477.8394 01:33:03.49M
2018-04-19T01:32:44.795Z|I-OCEAN7-304-0616641|  22.72   8.869  30.555  28.279 1477.8291 01:33:08.55M
2018-04-19T01:32:49.859Z|I-OCEAN7-304-0616641|  22.72   8.869  30.580  28.304 1477.8589 01:33:13.61M
2018-04-19T01:32:54.926Z|I-OCEAN7-304-0616641|  22.75   8.869  30.579  28.303 1477.8593 01:33:18.68M
2018-04-19T01:32:59.992Z|I-OCEAN7-304-0616641|  22.75   8.869  30.656  28.382 1477.9554 01:33:23.74M