2018-04-19T01:30:03.235Z|I-OCEAN7-304-0616641|  22.73   8.870  30.565  28.288 1477.8456 01:30:26.97M
2018-04-19T01:30:08.299Z|I-OCEAN7-304-0616641|  22.73   8.871  30.580  28.303 1477.8638 01:30:32.06M
2018-04-19T01:30:13.366Z|I-OCEAN7-304-0616641|  22.73   8.871  30.576  28.300 1477.8597 01:30:37.12M
2018-04-19T01:30:18.432Z|I-OCEAN7-304-0616641|  22.70   8.871  30.627  28.352 1477.9233 01:30:42.19M
2018-04-19T01:30:23.495Z|I-OCEAN7-304-0616641|  22.69   8.871  30.604  28.328 1477.8942 01:30:47.25M
2018-04-19T01:30:28.562Z|I-OCEAN7-304-0616641|  22.74   8.870  30.604  28.328 1477.8938 01:30:52.31M
2018-04-19T01:30:33.626Z|I-OCEAN7-304-0616641|  22.69   8.870  30.576  28.300 1477.8578 01:30:57.38M
2018-04-19T01:30:38.432Z|I-OCEAN7-304-0616641|  22.76   8.870  30.577  28.301 1477.8578 01:31:02.44M
2018-04-19T01:30:43.498Z|I-OCEAN7-304-0616641|  22.76   8.869  30.628  28.354 1477.9220 01:31:07.25M
2018-04-19T01:30:48.562Z|I-OCEAN7-304-0616641|  22.76   8.869  30.606  28.331 1477.8948 01:31:12.32M
2018-04-19T01:30:53.625Z|I-OCEAN7-304-0616641|  22.75   8.870  30.568  28.292 1477.8474 01:31:17.38M
2018-04-19T01:30:58.691Z|I-OCEAN7-304-0616641|  22.69   8.870  30.574  28.297 1477.8540 01:31:22.44M