2018-04-19T01:26:00.115Z|I-OCEAN7-304-0616641|  22.65   8.872  30.582  28.304 1477.8682 01:26:23.84M
2018-04-19T01:26:05.183Z|I-OCEAN7-304-0616641|  22.68   8.872  30.634  28.357 1477.9333 01:26:28.91M
2018-04-19T01:26:10.246Z|I-OCEAN7-304-0616641|  22.62   8.872  30.596  28.319 1477.8854 01:26:33.97M
2018-04-19T01:26:15.312Z|I-OCEAN7-304-0616641|  22.69   8.872  30.595  28.318 1477.8867 01:26:39.06M
2018-04-19T01:26:20.377Z|I-OCEAN7-304-0616641|  22.63   8.872  30.603  28.326 1477.8954 01:26:44.12M
2018-04-19T01:26:25.444Z|I-OCEAN7-304-0616641|  22.65   8.872  30.586  28.308 1477.8748 01:26:49.18M
2018-04-19T01:26:30.508Z|I-OCEAN7-304-0616641|  22.65   8.872  30.614  28.336 1477.9102 01:26:54.25M
2018-04-19T01:26:35.572Z|I-OCEAN7-304-0616641|  22.73   8.873  30.620  28.342 1477.9204 01:26:59.31M
2018-04-19T01:26:40.680Z|I-OCEAN7-304-0616641|  22.72   8.873  30.573  28.294 1477.8619 01:27:04.38M
2018-04-19T01:26:45.703Z|I-OCEAN7-304-0616641|  22.72   8.873  30.666  28.390 1477.9791 01:27:09.48M
2018-04-19T01:26:50.765Z|I-OCEAN7-304-0616641|  22.71   8.873  30.712  28.437 1478.0366 01:27:14.51M
2018-04-19T01:26:55.829Z|I-OCEAN7-304-0616641|  22.71   8.873  30.690  28.414 1478.0072 01:27:19.57M