2018-04-19T01:21:01.540Z|I-OCEAN7-304-0616641|  22.68   8.873  30.612  28.334 1477.9110 01:21:25.26M
2018-04-19T01:21:06.603Z|I-OCEAN7-304-0616641|  22.66   8.873  30.612  28.335 1477.9097 01:21:30.33M
2018-04-19T01:21:11.669Z|I-OCEAN7-304-0616641|  22.66   8.872  30.612  28.335 1477.9075 01:21:35.39M
2018-04-19T01:21:16.734Z|I-OCEAN7-304-0616641|  22.65   8.872  30.555  28.277 1477.8353 01:21:40.46M
2018-04-19T01:21:21.801Z|I-OCEAN7-304-0616641|  22.65   8.871  30.547  28.269 1477.8245 01:21:45.52M
2018-04-19T01:21:26.867Z|I-OCEAN7-304-0616641|  22.66   8.871  30.509  28.230 1477.7760 01:21:50.59M
2018-04-19T01:21:31.930Z|I-OCEAN7-304-0616641|  22.62   8.871  30.547  28.269 1477.8232 01:21:55.65M
2018-04-19T01:21:36.997Z|I-OCEAN7-304-0616641|  22.67   8.871  30.540  28.262 1477.8146 01:22:00.71M
2018-04-19T01:21:42.061Z|I-OCEAN7-304-0616641|  22.62   8.871  30.578  28.301 1477.8623 01:22:05.78M
2018-04-19T01:21:47.124Z|I-OCEAN7-304-0616641|  22.67   8.871  30.586  28.309 1477.8718 01:22:10.84M
2018-04-19T01:21:52.192Z|I-OCEAN7-304-0616641|  22.67   8.871  30.586  28.309 1477.8730 01:22:15.90M
2018-04-19T01:21:57.255Z|I-OCEAN7-304-0616641|  22.65   8.871  30.581  28.304 1477.8654 01:22:20.97M