2018-04-19T01:19:01.020Z|I-OCEAN7-304-0616641|  22.62   8.876  30.545  28.263 1477.8339 01:19:24.73M
2018-04-19T01:19:06.084Z|I-OCEAN7-304-0616641|  22.62   8.876  30.534  28.252 1477.8196 01:19:29.79M
2018-04-19T01:19:11.153Z|I-OCEAN7-304-0616641|  22.63   8.875  30.533  28.252 1477.8177 01:19:34.86M
2018-04-19T01:19:16.215Z|I-OCEAN7-304-0616641|  22.69   8.875  30.557  28.276 1477.8475 01:19:39.92M
2018-04-19T01:19:21.021Z|I-OCEAN7-304-0616641|  22.60   8.875  30.557  28.276 1477.8461 01:19:45.01M
2018-04-19T01:19:26.085Z|I-OCEAN7-304-0616641|  22.67   8.875  30.558  28.277 1477.8481 01:19:49.80M
2018-04-19T01:19:31.149Z|I-OCEAN7-304-0616641|  22.66   8.875  30.558  28.277 1477.8488 01:19:54.86M
2018-04-19T01:19:36.217Z|I-OCEAN7-304-0616641|  22.66   8.875  30.512  28.230 1477.7919 01:19:59.92M
2018-04-19T01:19:41.019Z|I-OCEAN7-304-0616641|  22.66   8.875  30.513  28.231 1477.7921 01:20:05.01M
2018-04-19T01:19:46.086Z|I-OCEAN7-304-0616641|  22.66   8.875  30.513  28.232 1477.7914 01:20:09.80M
2018-04-19T01:19:50.892Z|I-OCEAN7-304-0616641|  22.59   8.875  30.558  28.277 1477.8462 01:20:14.86M
2018-04-19T01:19:55.955Z|I-OCEAN7-304-0616641|  22.65   8.875  30.532  28.251 1477.8153 01:20:19.67M